日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
15/07/2024 | 0.012 | 36.050 | 0 | 67.457 | ||||
12/07/2024 | 0.012 | 36.850 | 0 | 66.497 | ||||
11/07/2024 | 0.012 | 35.700 | 0 | 57.931 | ||||
10/07/2024 | 0.012 | 35.200 | 0 | 53.475 | ||||
09/07/2024 | 0.012 | 34.950 | 0 | 50.705 | ||||
08/07/2024 | 0.012 | 35.250 | 0 | 51.324 | ||||
05/07/2024 | 0.012 | 36.100 | 0 | 52.752 | ||||
04/07/2024 | 0.012 | 36.650 | 0 | 54.522 | ||||
03/07/2024 | 0.012 | 36.850 | 0 | 54.499 | ||||
02/07/2024 | 0.012 | 36.350 | 0 | 51.146 | ||||
28/06/2024 | 0.012 | 35.400 | 0 | 43.503 | ||||
27/06/2024 | 0.012 | 35.950 | 0 | 45.409 | ||||
26/06/2024 | 0.012 | 36.800 | 0 | 48.503 | ||||
25/06/2024 | 0.012 | 37.100 | 0 | 49.080 | ||||
24/06/2024 | 0.012 | 36.700 | 0 | 46.744 | ||||
21/06/2024 | 0.012 | 36.800 | 0 | 45.371 | ||||
20/06/2024 | 0.012 | 37.400 | 0 | 47.171 | ||||
19/06/2024 | 0.015 | 37.500 | 0 | 49.306 | ||||
18/06/2024 | 0.015 | 36.100 | 0 | 43.135 | ||||
17/06/2024 | 0.015 | 36.300 | 0 | 43.465 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 16/07/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF