日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/08/2024 | 0.280 | 382.000 | 200,000 | 28.316 | 100,000 | 0.278 | 100,000 | 0.280 |
29/08/2024 | 0.260 | 377.600 | 23,220,000 | 28.188 | 11,590,000 | 0.242 | 11,590,000 | 0.240 |
28/08/2024 | 0.255 | 374.200 | 0 | 28.823 | ||||
27/08/2024 | 0.280 | 381.800 | 1,000,000 | 28.090 | 500,000 | 0.274 | 500,000 | 0.275 |
26/08/2024 | 0.280 | 382.000 | 200,000 | 27.969 | 100,000 | 0.275 | 100,000 | 0.290 |
23/08/2024 | 0.270 | 375.600 | 200,000 | 29.102 | 100,000 | 0.273 | 100,000 | 0.270 |
22/08/2024 | 0.270 | 377.800 | 940,000 | 28.353 | 470,000 | 0.252 | 470,000 | 0.252 |
21/08/2024 | 0.248 | 371.600 | 2,520,000 | 28.592 | 1,250,000 | 0.241 | 1,250,000 | 0.239 |
20/08/2024 | 0.255 | 370.400 | 0 | 29.406 | ||||
19/08/2024 | 0.270 | 372.600 | 540,000 | 29.788 | 270,000 | 0.273 | 270,000 | 0.280 |
16/08/2024 | 0.275 | 372.600 | 1,050,000 | 29.987 | 550,000 | 0.273 | 500,000 | 0.269 |
15/08/2024 | 0.255 | 368.400 | 840,000 | 29.737 | 390,000 | 0.266 | 430,000 | 0.268 |
14/08/2024 | 0.285 | 373.800 | 1,200,000 | 30.231 | 600,000 | 0.298 | 600,000 | 0.298 |
13/08/2024 | 0.310 | 378.600 | 380,000 | 30.393 | 190,000 | 0.320 | 190,000 | 0.319 |
12/08/2024 | 0.305 | 375.000 | 520,000 | 31.128 | 260,000 | 0.286 | 260,000 | 0.290 |
09/08/2024 | 0.285 | 370.000 | 180,000 | 31.072 | 60,000 | 0.293 | 90,000 | 0.304 |
08/08/2024 | 0.270 | 368.200 | 800,000 | 30.465 | 400,000 | 0.257 | 400,000 | 0.258 |
07/08/2024 | 0.255 | 363.400 | 600,000 | 30.747 | 450,000 | 0.252 | 150,000 | 0.255 |
06/08/2024 | 0.231 | 354.400 | 3,460,000 | 31.235 | 1,580,000 | 0.215 | 1,880,000 | 0.217 |
05/08/2024 | 0.234 | 356.600 | 250,000 | 30.763 | 150,000 | 0.228 | 100,000 | 0.228 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF