21730 美團瑞銀四九購Ｄ (認購證)
按盤價 
0.310 +0.015 (+5.085%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2024 | 0.295 | 117.500 | 0 | 50.401 | ||||
| 15/07/2024 | 0.315 | 119.100 | 0 | 49.515 | ||||
| 12/07/2024 | 0.345 | 121.800 | 0 | 46.050 | ||||
| 11/07/2024 | 0.275 | 116.100 | 0 | 48.142 | ||||
| 10/07/2024 | 0.255 | 114.900 | 0 | 46.647 | ||||
| 09/07/2024 | 0.255 | 114.700 | 20,000 | 46.979 | 10,000 | 0.255 | 10,000 | 0.240 |
| 08/07/2024 | 0.285 | 117.000 | 290,000 | 46.663 | 145,000 | 0.285 | 145,000 | 0.305 |
| 05/07/2024 | 0.325 | 119.100 | 260,000 | 48.545 | 130,000 | 0.313 | 130,000 | 0.330 |
| 04/07/2024 | 0.325 | 119.700 | 0 | 46.104 | ||||
| 03/07/2024 | 0.290 | 117.100 | 0 | 45.962 | ||||
| 02/07/2024 | 0.231 | 112.200 | 0 | 46.340 | ||||
| 28/06/2024 | 0.224 | 111.100 | 340,000 | 46.545 | 170,000 | 0.229 | 170,000 | 0.255 |
| 27/06/2024 | 0.255 | 113.700 | 320,000 | 46.212 | 160,000 | 0.263 | 160,000 | 0.270 |
| 26/06/2024 | 0.300 | 117.000 | 160,000 | 46.529 | 80,000 | 0.300 | 80,000 | 0.280 |
| 25/06/2024 | 0.290 | 116.800 | 0 | 44.575 | ||||
| 24/06/2024 | 0.290 | 115.400 | 0 | 48.519 | ||||
| 21/06/2024 | 0.305 | 116.200 | 0 | 48.713 | ||||
| 20/06/2024 | 0.335 | 119.900 | 250,000 | 43.800 | 125,000 | 0.335 | 125,000 | 0.345 |
| 19/06/2024 | 0.365 | 121.400 | 0 | 45.558 | ||||
| 18/06/2024 | 0.280 | 115.000 | 590,000 | 45.739 | 295,000 | 0.286 | 295,000 | 0.305 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
