日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/08/2024 | 1.070 | 6.760 | 0 | 70.610 | ||||
22/08/2024 | 1.080 | 6.790 | 0 | |||||
21/08/2024 | 1.080 | 6.740 | 0 | 86.648 | ||||
20/08/2024 | 1.080 | 6.740 | 0 | 81.331 | ||||
19/08/2024 | 1.210 | 6.900 | 22,000 | 55.606 | 22,000 | 1.210 | ||
16/08/2024 | 1.170 | 6.880 | 22,000 | 22,000 | 1.170 | |||
15/08/2024 | 1.010 | 6.750 | 0 | |||||
14/08/2024 | 0.990 | 6.720 | 0 | |||||
13/08/2024 | 0.990 | 6.730 | 0 | |||||
12/08/2024 | 0.990 | 6.670 | 0 | 42.396 | ||||
09/08/2024 | 0.990 | 6.670 | 118,000 | 37.592 | 118,000 | 0.990 | ||
08/08/2024 | 0.880 | 6.530 | 534,000 | 47.155 | ||||
07/08/2024 | 0.860 | 6.570 | 0 | |||||
06/08/2024 | 0.710 | 6.400 | 0 | |||||
05/08/2024 | 0.710 | 6.440 | 782,000 | 782,000 | 0.798 | |||
02/08/2024 | 1.140 | 6.810 | 0 | 38.880 | ||||
01/08/2024 | 1.230 | 6.940 | 0 | |||||
31/07/2024 | 1.110 | 6.810 | 0 | |||||
30/07/2024 | 1.010 | 6.690 | 0 | |||||
29/07/2024 | 1.210 | 6.910 | 0 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF