日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/07/2024 | 0.168 | 8.070 | 0 | 40.633 | ||||
18/07/2024 | 0.171 | 8.170 | 250,000 | 39.663 | 250,000 | 0.167 | ||
17/07/2024 | 0.186 | 8.230 | 0 | 41.082 | ||||
16/07/2024 | 0.186 | 8.210 | 100,000 | 41.281 | 100,000 | 0.190 | ||
15/07/2024 | 0.190 | 8.230 | 0 | 41.548 | ||||
12/07/2024 | 0.198 | 8.420 | 0 | 39.881 | ||||
11/07/2024 | 0.189 | 8.300 | 0 | 40.160 | ||||
10/07/2024 | 0.183 | 8.170 | 0 | 40.997 | ||||
09/07/2024 | 0.184 | 8.150 | 0 | 41.411 | ||||
08/07/2024 | 0.195 | 8.260 | 0 | 41.483 | ||||
05/07/2024 | 0.212 | 8.430 | 100,000 | 41.412 | 100,000 | 0.212 | ||
04/07/2024 | 0.238 | 8.700 | 180,000 | 41.196 | 180,000 | 0.237 | ||
03/07/2024 | 0.224 | 8.620 | 160,000 | 40.301 | 60,000 | 0.220 | 100,000 | 0.233 |
02/07/2024 | 0.223 | 8.480 | 0 | 42.051 | ||||
28/06/2024 | 0.255 | 8.790 | 0 | 41.821 | ||||
27/06/2024 | 0.255 | 8.900 | 275,000 | 40.131 | 275,000 | 0.257 | ||
26/06/2024 | 0.285 | 9.150 | 0 | 40.406 | ||||
25/06/2024 | 0.260 | 8.960 | 0 | 39.881 | ||||
24/06/2024 | 0.249 | 8.810 | 50,000 | 40.515 | 50,000 | 0.240 | ||
21/06/2024 | 0.275 | 8.910 | 0 | 42.429 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/07/2024 14:54 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF