日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.016 | 351.200 | 25,680,000 | 32.087 | 12,760,000 | 0.015 | 12,800,000 | 0.017 |
24/07/2024 | 0.030 | 363.200 | 1,880,000 | 30.638 | 1,880,000 | 0.038 | ||
23/07/2024 | 0.040 | 366.200 | 1,180,000 | 31.577 | 1,010,000 | 0.050 | 170,000 | 0.050 |
22/07/2024 | 0.059 | 373.200 | 1,490,000 | 31.735 | 440,000 | 0.049 | 750,000 | 0.052 |
19/07/2024 | 0.039 | 364.000 | 4,580,000 | 30.842 | 2,880,000 | 0.044 | 1,700,000 | 0.043 |
18/07/2024 | 0.055 | 369.200 | 2,390,000 | 31.609 | 490,000 | 0.050 | 1,880,000 | 0.054 |
17/07/2024 | 0.059 | 371.800 | 9,820,000 | 30.512 | 3,630,000 | 0.055 | 3,680,000 | 0.059 |
16/07/2024 | 0.075 | 378.000 | 2,490,000 | 29.609 | 230,000 | 0.074 | 1,420,000 | 0.090 |
15/07/2024 | 0.123 | 390.200 | 390,000 | 29.546 | 380,000 | 0.124 | ||
12/07/2024 | 0.150 | 397.000 | 1,180,000 | 27.494 | 780,000 | 0.136 | 370,000 | 0.152 |
11/07/2024 | 0.101 | 384.800 | 90,000 | 28.206 | 70,000 | 0.097 | ||
10/07/2024 | 0.080 | 377.600 | 240,000 | 28.805 | 160,000 | 0.086 | 80,000 | 0.091 |
09/07/2024 | 0.090 | 381.000 | 300,000 | 28.178 | 110,000 | 0.086 | 190,000 | 0.092 |
08/07/2024 | 0.088 | 378.600 | 150,000 | 29.094 | 40,000 | 0.105 | 110,000 | 0.098 |
05/07/2024 | 0.100 | 379.800 | 220,000 | 29.621 | 100,000 | 0.114 | 80,000 | 0.101 |
04/07/2024 | 0.107 | 382.400 | 1,810,000 | 28.829 | 670,000 | 0.105 | 930,000 | 0.099 |
03/07/2024 | 0.103 | 379.400 | 2,880,000 | 29.827 | 1,630,000 | 0.076 | 1,210,000 | 0.077 |
02/07/2024 | 0.068 | 369.200 | 8,360,000 | 29.077 | 3,980,000 | 0.068 | 4,180,000 | 0.067 |
28/06/2024 | 0.083 | 372.400 | 500,000 | 29.068 | 50,000 | 0.086 | 400,000 | 0.083 |
27/06/2024 | 0.091 | 374.400 | 3,600,000 | 29.090 | 1,790,000 | 0.100 | 1,790,000 | 0.100 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/07/2024 15:14 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF