日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
01/08/2024 | 0.045 | 77.500 | 5,350,000 | 34.051 | 3,300,000 | 0.044 | 1,855,000 | 0.045 |
31/07/2024 | 0.048 | 77.300 | 18,865,000 | 35.701 | 11,260,000 | 0.045 | 4,360,000 | 0.046 |
30/07/2024 | 0.039 | 76.200 | 14,390,000 | 34.599 | 10,030,000 | 0.040 | 2,850,000 | 0.038 |
29/07/2024 | 0.043 | 76.550 | 4,400,000 | 35.066 | 1,575,000 | 0.042 | 1,770,000 | 0.038 |
26/07/2024 | 0.025 | 73.100 | 9,815,000 | 34.690 | 4,125,000 | 0.027 | 5,380,000 | 0.025 |
25/07/2024 | 0.028 | 73.300 | 5,170,000 | 35.514 | 4,970,000 | 0.028 | 200,000 | 0.028 |
24/07/2024 | 0.032 | 74.200 | 18,480,000 | 34.908 | 1,140,000 | 0.033 | 15,565,000 | 0.033 |
23/07/2024 | 0.033 | 74.100 | 4,915,000 | 35.360 | 2,440,000 | 0.035 | 2,390,000 | 0.034 |
22/07/2024 | 0.038 | 74.750 | 17,685,000 | 35.700 | 13,500,000 | 0.035 | 1,050,000 | 0.035 |
19/07/2024 | 0.033 | 73.800 | 23,905,000 | 34.962 | 9,600,000 | 0.035 | 10,630,000 | 0.033 |
18/07/2024 | 0.046 | 75.800 | 12,560,000 | 35.159 | 150,000 | 0.045 | 11,665,000 | 0.045 |
17/07/2024 | 0.052 | 76.300 | 1,805,000 | 35.944 | 930,000 | 0.052 | 735,000 | 0.051 |
16/07/2024 | 0.047 | 75.500 | 980,000 | 35.843 | 690,000 | 0.050 | 260,000 | 0.049 |
15/07/2024 | 0.057 | 76.650 | 7,870,000 | 36.355 | 3,785,000 | 0.062 | 3,505,000 | 0.060 |
12/07/2024 | 0.070 | 78.400 | 4,830,000 | 35.194 | 2,510,000 | 0.067 | 465,000 | 0.062 |
11/07/2024 | 0.051 | 75.450 | 12,865,000 | 36.250 | 9,040,000 | 0.048 | 1,705,000 | 0.045 |
10/07/2024 | 0.037 | 73.100 | 21,075,000 | 36.144 | 9,295,000 | 0.039 | 9,790,000 | 0.040 |
09/07/2024 | 0.033 | 72.500 | 18,140,000 | 35.514 | 6,345,000 | 0.032 | 7,025,000 | 0.031 |
08/07/2024 | 0.031 | 71.800 | 12,130,000 | 35.960 | 4,165,000 | 0.033 | 6,810,000 | 0.031 |
05/07/2024 | 0.038 | 72.900 | 10,980,000 | 35.837 | 7,425,000 | 0.041 | 2,710,000 | 0.039 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF