21647 阿里國君五六購Ａ (認購證)
按盤價 
0.114 +0.009 (+8.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2024 | 0.105 | 76.200 | 100,000 | 36.683 | 100,000 | 0.106 | ||
| 29/07/2024 | 0.108 | 76.550 | 150,000 | 36.964 | 150,000 | 0.108 | ||
| 26/07/2024 | 0.089 | 73.100 | 200,000 | 36.783 | 200,000 | 0.089 | ||
| 25/07/2024 | 0.092 | 73.300 | 0 | 37.422 | ||||
| 24/07/2024 | 0.095 | 74.200 | 250,000 | 36.687 | 250,000 | 0.097 | ||
| 23/07/2024 | 0.097 | 74.100 | 0 | 37.513 | ||||
| 22/07/2024 | 0.100 | 74.750 | 320,000 | 37.238 | 220,000 | 0.097 | ||
| 19/07/2024 | 0.094 | 73.800 | 100,000 | 36.746 | 50,000 | 0.094 | 50,000 | 0.094 |
| 18/07/2024 | 0.105 | 75.800 | 200,000 | 36.644 | 200,000 | 0.104 | ||
| 17/07/2024 | 0.111 | 76.300 | 200,000 | 37.675 | 200,000 | 0.110 | ||
| 16/07/2024 | 0.106 | 75.500 | 0 | 37.439 | ||||
| 15/07/2024 | 0.113 | 76.650 | 210,000 | 37.502 | 210,000 | 0.116 | ||
| 12/07/2024 | 0.121 | 78.400 | 3,560,000 | 36.449 | 2,850,000 | 0.115 | 90,000 | 0.116 |
| 11/07/2024 | 0.104 | 75.450 | 310,000 | 36.499 | 220,000 | 0.098 | ||
| 10/07/2024 | 0.095 | 73.100 | 40,000 | 37.823 | 40,000 | 0.095 | ||
| 09/07/2024 | 0.088 | 72.500 | 150,000 | 36.436 | 140,000 | 0.088 | ||
| 08/07/2024 | 0.088 | 71.800 | 330,000 | 37.677 | 290,000 | 0.085 | 40,000 | 0.088 |
| 05/07/2024 | 0.094 | 72.900 | 0 | 37.565 | ||||
| 04/07/2024 | 0.094 | 73.150 | 550,000 | 37.026 | 290,000 | 0.094 | ||
| 03/07/2024 | 0.089 | 72.200 | 100,000 | 36.965 | 100,000 | 0.084 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
