21639 美團摩通四八購Ｃ (認購證)
按盤價 
0.042 +0.028 (+200.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/08/2024 | 0.014 | 102.400 | 0 | 33.819 | ||||
| 14/08/2024 | 0.016 | 102.100 | 3,320,000 | 36.969 | 2,820,000 | 0.016 | 500,000 | 0.016 |
| 13/08/2024 | 0.025 | 103.400 | 4,800,000 | 39.853 | 1,150,000 | 0.024 | 3,650,000 | 0.026 |
| 12/08/2024 | 0.031 | 104.000 | 5,130,000 | 42.062 | 2,390,000 | 0.031 | 2,730,000 | 0.029 |
| 09/08/2024 | 0.047 | 106.200 | 220,000 | 41.182 | 200,000 | 0.047 | 20,000 | 0.059 |
| 08/08/2024 | 0.039 | 104.600 | 1,630,000 | 41.429 | 1,430,000 | 0.051 | 200,000 | 0.037 |
| 07/08/2024 | 0.048 | 106.000 | 1,200,000 | 41.010 | 10,000 | 0.048 | 1,190,000 | 0.050 |
| 06/08/2024 | 0.053 | 105.600 | 810,000 | 47.986 | 510,000 | 0.057 | 300,000 | 0.060 |
| 05/08/2024 | 0.061 | 106.800 | 11,370,000 | 47.333 | 6,300,000 | 0.059 | 5,020,000 | 0.057 |
| 02/08/2024 | 0.044 | 104.000 | 4,540,000 | 42.865 | 1,400,000 | 0.040 | 3,140,000 | 0.036 |
| 01/08/2024 | 0.078 | 109.200 | 90,000 | 43.517 | 90,000 | 0.084 | ||
| 31/07/2024 | 0.080 | 109.300 | 500,000 | 43.840 | 500,000 | 0.068 | ||
| 30/07/2024 | 0.060 | 106.400 | 0 | 41.981 | ||||
| 29/07/2024 | 0.077 | 108.400 | 2,300,000 | 45.002 | 1,800,000 | 0.082 | 500,000 | 0.078 |
| 26/07/2024 | 0.074 | 107.600 | 3,470,000 | 44.359 | 1,310,000 | 0.074 | 2,160,000 | 0.068 |
| 25/07/2024 | 0.072 | 107.100 | 3,420,000 | 44.559 | 1,210,000 | 0.071 | 2,210,000 | 0.073 |
| 24/07/2024 | 0.117 | 113.300 | 0 | 44.852 | ||||
| 23/07/2024 | 0.158 | 118.100 | 0 | 46.021 | ||||
| 22/07/2024 | 0.184 | 121.300 | 0 | 42.004 | ||||
| 19/07/2024 | 0.157 | 117.500 | 0 | 47.372 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
