日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
31/10/2024 | 0.010 | 8.110 | 0 | 123.407 | ||||
30/10/2024 | 0.010 | 8.260 | 0 | 119.810 | ||||
29/10/2024 | 0.010 | 8.440 | 0 | 115.855 | ||||
28/10/2024 | 0.010 | 8.520 | 0 | 113.581 | ||||
25/10/2024 | 0.010 | 8.270 | 0 | 114.496 | ||||
24/10/2024 | 0.010 | 8.350 | 0 | 112.318 | ||||
23/10/2024 | 0.010 | 8.510 | 0 | 109.000 | ||||
22/10/2024 | 0.010 | 8.440 | 0 | 109.150 | ||||
21/10/2024 | 0.010 | 8.400 | 0 | 108.872 | ||||
18/10/2024 | 0.010 | 8.550 | 0 | 104.225 | ||||
17/10/2024 | 0.010 | 8.330 | 0 | 106.590 | ||||
16/10/2024 | 0.010 | 8.310 | 0 | 106.092 | ||||
15/10/2024 | 0.010 | 8.530 | 0 | 102.207 | ||||
14/10/2024 | 0.010 | 8.880 | 0 | 96.722 | ||||
10/10/2024 | 0.010 | 9.380 | 0 | 87.769 | ||||
09/10/2024 | 0.010 | 9.080 | 0 | 90.892 | ||||
08/10/2024 | 0.010 | 9.380 | 0 | 86.641 | ||||
07/10/2024 | 0.010 | 10.440 | 251,000 | 73.971 | ||||
04/10/2024 | 0.010 | 10.340 | 735,000 | 73.629 | ||||
03/10/2024 | 0.010 | 10.340 | 0 | 73.169 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 01/11/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF