21630 百威摩通四乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/08/2024 | 0.010 | 8.890 | 0 | 5,473,000 | 7.819 | ||||
| 21/08/2024 | 0.010 | 8.880 | 0 | 5,473,000 | 7.819 | ||||
| 20/08/2024 | 0.010 | 8.970 | 0 | 5,473,000 | 7.819 | ||||
| 19/08/2024 | 0.010 | 9.310 | 0 | 5,473,000 | 7.819 | ||||
| 16/08/2024 | 0.010 | 9.480 | 0 | 5,473,000 | 7.819 | ||||
| 15/08/2024 | 0.010 | 9.150 | 0 | 5,473,000 | 7.819 | ||||
| 14/08/2024 | 0.010 | 9.130 | 0 | 5,473,000 | 7.819 | ||||
| 13/08/2024 | 0.010 | 9.130 | 0 | 5,473,000 | 7.819 | ||||
| 12/08/2024 | 0.010 | 9.300 | 0 | 5,473,000 | 7.819 | ||||
| 09/08/2024 | 0.010 | 9.500 | 0 | 5,473,000 | 7.819 | ||||
| 08/08/2024 | 0.010 | 9.580 | 0 | 5,473,000 | 7.819 | ||||
| 07/08/2024 | 0.010 | 9.600 | 0 | 5,473,000 | 7.819 | ||||
| 06/08/2024 | 0.010 | 9.530 | 0 | 5,473,000 | 7.819 | ||||
| 05/08/2024 | 0.010 | 9.950 | 0 | 5,473,000 | 7.819 | ||||
| 02/08/2024 | 0.010 | 9.660 | 0 | 5,473,000 | 7.819 | ||||
| 01/08/2024 | 0.010 | 9.390 | 0 | 5,473,000 | 7.819 | ||||
| 31/07/2024 | 0.010 | 9.510 | 0 | 5,473,000 | 7.819 | ||||
| 30/07/2024 | 0.010 | 9.210 | 50,000 | 5,473,000 | 7.819 | ||||
| 29/07/2024 | 0.010 | 9.390 | 0 | 5,473,000 | 7.819 | ||||
| 26/07/2024 | 0.010 | 9.610 | 0 | 5,473,000 | 7.819 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/08/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
