日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/07/2024 | 0.013 | 3.560 | 0 | 52.000 | ||||
15/07/2024 | 0.013 | 3.580 | 0 | 51.308 | ||||
12/07/2024 | 0.013 | 3.690 | 0 | 48.012 | ||||
11/07/2024 | 0.013 | 3.700 | 0 | 47.606 | ||||
10/07/2024 | 0.013 | 3.570 | 0 | 50.714 | ||||
09/07/2024 | 0.013 | 3.620 | 0 | 49.305 | ||||
08/07/2024 | 0.013 | 3.590 | 0 | 49.898 | ||||
05/07/2024 | 0.013 | 3.620 | 0 | 48.671 | ||||
04/07/2024 | 0.013 | 3.640 | 0 | 48.023 | ||||
03/07/2024 | 0.013 | 3.680 | 0 | 46.895 | ||||
02/07/2024 | 0.013 | 3.630 | 0 | 47.946 | ||||
28/06/2024 | 0.013 | 3.630 | 0 | 47.353 | ||||
27/06/2024 | 0.013 | 3.630 | 0 | 47.210 | ||||
26/06/2024 | 0.013 | 3.690 | 0 | 45.629 | ||||
25/06/2024 | 0.013 | 3.670 | 0 | 45.991 | ||||
24/06/2024 | 0.013 | 3.690 | 0 | 45.376 | ||||
21/06/2024 | 0.013 | 3.760 | 0 | 43.340 | ||||
20/06/2024 | 0.015 | 3.860 | 0 | 42.604 | ||||
19/06/2024 | 0.015 | 3.900 | 0 | 41.553 | ||||
18/06/2024 | 0.015 | 3.840 | 0 | 42.813 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/07/2024 16:29 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF