日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
14/08/2024 | 0.013 | 7.670 | 0 | 90.032 | ||||
13/08/2024 | 0.013 | 7.660 | 0 | 88.391 | ||||
12/08/2024 | 0.013 | 7.630 | 0 | 87.410 | ||||
09/08/2024 | 0.013 | 7.610 | 0 | 83.060 | ||||
08/08/2024 | 0.013 | 7.530 | 0 | 83.657 | ||||
07/08/2024 | 0.013 | 7.470 | 0 | 83.763 | ||||
06/08/2024 | 0.013 | 7.490 | 0 | 81.829 | ||||
05/08/2024 | 0.013 | 7.560 | 0 | 78.790 | ||||
02/08/2024 | 0.013 | 7.720 | 0 | 71.551 | ||||
01/08/2024 | 0.013 | 8.000 | 0 | 64.216 | ||||
31/07/2024 | 0.013 | 7.960 | 0 | 64.205 | ||||
30/07/2024 | 0.013 | 7.810 | 0 | 66.611 | ||||
29/07/2024 | 0.013 | 7.890 | 0 | 63.996 | ||||
26/07/2024 | 0.013 | 7.840 | 0 | 62.656 | ||||
25/07/2024 | 0.013 | 7.790 | 0 | 62.942 | ||||
24/07/2024 | 0.013 | 7.890 | 0 | 60.162 | ||||
23/07/2024 | 0.013 | 7.970 | 0 | 57.865 | ||||
22/07/2024 | 0.013 | 8.010 | 0 | 56.426 | ||||
19/07/2024 | 0.013 | 8.070 | 0 | 53.475 | ||||
18/07/2024 | 0.013 | 8.170 | 0 | 51.048 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 15/08/2024 11:05 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF