21561 協鑫匯豐四九購Ａ (認購證)
按盤價 
0.042 -0.005 (-10.638%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2024 | 0.047 | 1.140 | 1,002,000 | 52.164 | 500,000 | 0.035 | 502,000 | 0.039 |
| 10/07/2024 | 0.033 | 1.090 | 103,000 | 51.674 | 103,000 | 0.040 | ||
| 09/07/2024 | 0.038 | 1.110 | 8,000 | 51.256 | 8,000 | 0.039 | ||
| 08/07/2024 | 0.028 | 1.070 | 497,000 | 50.729 | 497,000 | 0.029 | ||
| 05/07/2024 | 0.039 | 1.100 | 300,000 | 52.040 | 300,000 | 0.039 | ||
| 04/07/2024 | 0.042 | 1.110 | 550,000 | 51.842 | 550,000 | 0.046 | ||
| 03/07/2024 | 0.048 | 1.140 | 548,000 | 49.938 | 240,000 | 0.047 | 308,000 | 0.046 |
| 02/07/2024 | 0.045 | 1.110 | 3,000 | 52.823 | 3,000 | 0.056 | ||
| 28/06/2024 | 0.060 | 1.160 | 0 | 50.993 | ||||
| 27/06/2024 | 0.060 | 1.170 | 2,510,000 | 49.023 | 2,510,000 | 0.068 | ||
| 26/06/2024 | 0.078 | 1.200 | 0 | 51.644 | ||||
| 25/06/2024 | 0.089 | 1.210 | 3,000 | 54.281 | 3,000 | 0.089 | ||
| 24/06/2024 | 0.087 | 1.210 | 132,000 | 53.116 | 132,000 | 0.081 | ||
| 21/06/2024 | 0.104 | 1.250 | 270,000 | 51.762 | 19,000 | 0.096 | 250,000 | 0.122 |
| 20/06/2024 | 0.130 | 1.310 | 0 | 49.697 | ||||
| 19/06/2024 | 0.154 | 1.340 | 2,000 | 52.062 | 2,000 | 0.161 | ||
| 18/06/2024 | 0.164 | 1.380 | 400,000 | 46.526 | 180,000 | 0.161 | ||
| 17/06/2024 | 0.139 | 1.320 | 302,000 | 50.136 | 30,000 | 0.127 | 272,000 | 0.151 |
| 14/06/2024 | 0.159 | 1.360 | 8,000 | 48.129 | 3,000 | 0.171 | ||
| 13/06/2024 | 0.176 | 1.370 | 2,000 | 51.798 | 2,000 | 0.192 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/07/2024 16:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
