21550 嗶哩法興四九購Ａ (認購證)
按盤價 
0.055 +0.003 (+5.769%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/08/2024 | 0.052 | 104.300 | 890,000 | 70.775 | 410,000 | 0.056 | 480,000 | 0.049 |
| 14/08/2024 | 0.066 | 107.100 | 104,000 | 72.673 | 54,000 | 0.070 | 50,000 | 0.071 |
| 13/08/2024 | 0.070 | 107.700 | 776,000 | 72.961 | 772,000 | 0.062 | 4,000 | 0.063 |
| 12/08/2024 | 0.061 | 105.600 | 3,386,000 | 71.555 | 30,000 | 0.061 | 3,356,000 | 0.062 |
| 09/08/2024 | 0.100 | 113.400 | 20,000 | 72.963 | 20,000 | 0.101 | ||
| 08/08/2024 | 0.114 | 116.100 | 80,000 | 72.550 | 80,000 | 0.114 | ||
| 07/08/2024 | 0.155 | 123.100 | 74,000 | 72.893 | 74,000 | 0.155 | ||
| 06/08/2024 | 0.165 | 123.800 | 336,000 | 75.146 | 110,000 | 0.164 | 190,000 | 0.168 |
| 05/08/2024 | 0.156 | 123.200 | 0 | 71.552 | ||||
| 02/08/2024 | 0.139 | 119.400 | 48,000 | 72.272 | 24,000 | 0.145 | 24,000 | 0.147 |
| 01/08/2024 | 0.153 | 121.700 | 144,000 | 72.054 | 72,000 | 0.138 | 72,000 | 0.138 |
| 31/07/2024 | 0.159 | 122.100 | 0 | 73.306 | ||||
| 30/07/2024 | 0.134 | 117.100 | 100,000 | 74.335 | 50,000 | 0.138 | 50,000 | 0.133 |
| 29/07/2024 | 0.135 | 116.700 | 476,000 | 75.346 | 200,000 | 0.138 | 276,000 | 0.136 |
| 26/07/2024 | 0.123 | 114.900 | 700,000 | 72.233 | 350,000 | 0.119 | 350,000 | 0.118 |
| 25/07/2024 | 0.118 | 113.400 | 540,000 | 73.006 | 270,000 | 0.119 | 270,000 | 0.120 |
| 24/07/2024 | 0.126 | 114.700 | 272,000 | 73.146 | 136,000 | 0.133 | 136,000 | 0.135 |
| 23/07/2024 | 0.144 | 117.300 | 0 | 74.656 | ||||
| 22/07/2024 | 0.157 | 119.600 | 408,000 | 74.161 | 204,000 | 0.155 | 204,000 | 0.152 |
| 19/07/2024 | 0.168 | 121.200 | 144,000 | 73.351 | 72,000 | 0.168 | 72,000 | 0.170 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
