日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.010 | 33.400 | 0 | 72.505 | ||||
24/07/2024 | 0.010 | 33.950 | 0 | 68.629 | ||||
23/07/2024 | 0.010 | 34.250 | 0 | 66.093 | ||||
22/07/2024 | 0.010 | 34.650 | 0 | 63.209 | ||||
19/07/2024 | 0.010 | 34.350 | 0 | 61.695 | ||||
18/07/2024 | 0.010 | 34.500 | 0 | 60.170 | ||||
17/07/2024 | 0.010 | 34.300 | 0 | 60.184 | ||||
16/07/2024 | 0.010 | 34.100 | 0 | 60.210 | ||||
15/07/2024 | 0.010 | 36.050 | 0 | 51.469 | ||||
12/07/2024 | 0.010 | 36.850 | 0 | 46.495 | ||||
11/07/2024 | 0.010 | 35.700 | 0 | 50.290 | ||||
10/07/2024 | 0.010 | 35.200 | 0 | 51.602 | ||||
09/07/2024 | 0.010 | 34.950 | 0 | 51.967 | ||||
08/07/2024 | 0.010 | 35.250 | 0 | 50.259 | ||||
05/07/2024 | 0.010 | 36.100 | 0 | 45.601 | ||||
04/07/2024 | 0.010 | 36.650 | 0 | 43.200 | ||||
03/07/2024 | 0.010 | 36.850 | 200,000 | 42.071 | 200,000 | 0.010 | ||
02/07/2024 | 0.010 | 36.350 | 2,015,000 | 43.351 | 2,015,000 | 0.010 | ||
28/06/2024 | 0.015 | 35.400 | 0 | 48.453 | ||||
27/06/2024 | 0.015 | 35.950 | 0 | 46.069 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF