日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/07/2024 | 0.013 | 88.250 | 0 | 58.380 | ||||
22/07/2024 | 0.013 | 89.450 | 0 | 56.966 | ||||
19/07/2024 | 0.013 | 88.150 | 0 | 57.660 | ||||
18/07/2024 | 0.013 | 89.450 | 0 | 56.170 | ||||
17/07/2024 | 0.013 | 91.650 | 0 | 53.839 | ||||
16/07/2024 | 0.013 | 91.150 | 0 | 54.127 | ||||
15/07/2024 | 0.013 | 93.950 | 0 | 51.292 | ||||
12/07/2024 | 0.013 | 99.500 | 1,000,000 | 45.766 | 1,000,000 | 0.013 | ||
11/07/2024 | 0.013 | 97.200 | 10,555,000 | 47.650 | 155,000 | 0.011 | 10,400,000 | 0.013 |
10/07/2024 | 0.012 | 95.050 | 10,805,000 | 48.505 | 650,000 | 0.010 | 10,155,000 | 0.012 |
09/07/2024 | 0.010 | 86.300 | 0 | 54.309 | ||||
08/07/2024 | 0.010 | 86.400 | 0 | 54.038 | ||||
05/07/2024 | 0.010 | 86.400 | 0 | 53.516 | ||||
04/07/2024 | 0.010 | 87.300 | 0 | 52.512 | ||||
03/07/2024 | 0.010 | 86.200 | 0 | 53.362 | ||||
02/07/2024 | 0.010 | 83.900 | 0 | 55.333 | ||||
28/06/2024 | 0.010 | 85.250 | 0 | 53.391 | ||||
27/06/2024 | 0.010 | 86.100 | 0 | 52.446 | ||||
26/06/2024 | 0.010 | 87.300 | 0 | 51.199 | ||||
25/06/2024 | 0.010 | 86.900 | 0 | 51.426 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/07/2024 16:32 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF