21481 美團法興四七購Ｄ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2024 | 0.010 | 117.500 | 0 | 48.562 | ||||
| 15/07/2024 | 0.010 | 119.100 | 4,410,000 | 41.623 | ||||
| 12/07/2024 | 0.021 | 121.800 | 17,185,000 | 38.653 | 250,000 | 0.010 | ||
| 11/07/2024 | 0.010 | 116.100 | 475,000 | 42.937 | ||||
| 10/07/2024 | 0.010 | 114.900 | 790,000 | 44.403 | 600,000 | 0.014 | ||
| 09/07/2024 | 0.010 | 114.700 | 620,000 | 43.515 | ||||
| 08/07/2024 | 0.016 | 117.000 | 165,000 | 42.578 | ||||
| 05/07/2024 | 0.027 | 119.100 | 945,000 | 41.731 | ||||
| 04/07/2024 | 0.031 | 119.700 | 1,715,000 | 41.523 | 680,000 | 0.030 | ||
| 03/07/2024 | 0.023 | 117.100 | 860,000 | 42.124 | 100,000 | 0.021 | ||
| 02/07/2024 | 0.012 | 112.200 | 930,000 | 43.287 | ||||
| 28/06/2024 | 0.012 | 111.100 | 3,570,000 | 42.027 | 600,000 | 0.016 | ||
| 27/06/2024 | 0.018 | 113.700 | 580,000 | 41.044 | 65,000 | 0.018 | 250,000 | 0.023 |
| 26/06/2024 | 0.032 | 117.000 | 820,000 | 41.728 | 620,000 | 0.031 | 200,000 | 0.030 |
| 25/06/2024 | 0.035 | 116.800 | 4,420,000 | 42.967 | 2,020,000 | 0.039 | 680,000 | 0.037 |
| 24/06/2024 | 0.033 | 115.400 | 2,870,000 | 44.251 | 1,050,000 | 0.026 | ||
| 21/06/2024 | 0.041 | 116.200 | 6,475,000 | 44.336 | 2,525,000 | 0.041 | 2,780,000 | 0.038 |
| 20/06/2024 | 0.059 | 119.900 | 4,145,000 | 42.888 | 1,570,000 | 0.063 | 200,000 | 0.060 |
| 19/06/2024 | 0.073 | 121.400 | 5,965,000 | 43.792 | 515,000 | 0.052 | 125,000 | 0.042 |
| 18/06/2024 | 0.040 | 115.000 | 530,000 | 44.462 | 275,000 | 0.047 | 60,000 | 0.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
