日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/07/2024 | 0.010 | 7.840 | 0 | 55.211 | ||||
25/07/2024 | 0.010 | 7.790 | 0 | 55.559 | ||||
24/07/2024 | 0.010 | 7.890 | 0 | 53.457 | ||||
23/07/2024 | 0.010 | 7.970 | 0 | 51.725 | ||||
22/07/2024 | 0.010 | 8.010 | 0 | 50.663 | ||||
19/07/2024 | 0.010 | 8.070 | 0 | 48.536 | ||||
18/07/2024 | 0.010 | 8.170 | 0 | 46.643 | ||||
17/07/2024 | 0.010 | 8.230 | 0 | 45.391 | ||||
16/07/2024 | 0.010 | 8.210 | 0 | 45.339 | ||||
15/07/2024 | 0.010 | 8.230 | 0 | 44.706 | ||||
12/07/2024 | 0.010 | 8.420 | 0 | 41.026 | ||||
11/07/2024 | 0.010 | 8.300 | 0 | 42.428 | ||||
10/07/2024 | 0.010 | 8.170 | 0 | 43.977 | ||||
09/07/2024 | 0.010 | 8.150 | 0 | 43.970 | ||||
08/07/2024 | 0.010 | 8.260 | 50,000 | 42.125 | ||||
05/07/2024 | 0.011 | 8.430 | 3,405,000 | 39.827 | 100,000 | 0.010 | 3,305,000 | 0.011 |
04/07/2024 | 0.018 | 8.700 | 500,000 | 40.689 | 500,000 | 0.020 | ||
03/07/2024 | 0.016 | 8.620 | 600,000 | 40.314 | 600,000 | 0.016 | ||
02/07/2024 | 0.013 | 8.480 | 2,190,000 | 39.920 | 1,190,000 | 0.013 | 1,000,000 | 0.014 |
28/06/2024 | 0.023 | 8.790 | 210,000 | 40.638 | 200,000 | 0.022 | 10,000 | 0.025 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 29/07/2024 11:16 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF