日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/07/2024 | 0.060 | 4.360 | 4,000,000 | 50.249 | 2,240,000 | 0.065 | 1,330,000 | 0.065 |
25/07/2024 | 0.055 | 4.290 | 2,500,000 | 50.301 | 890,000 | 0.057 | 1,610,000 | 0.056 |
24/07/2024 | 0.070 | 4.460 | 2,610,000 | 50.542 | 1,180,000 | 0.066 | 1,300,000 | 0.068 |
23/07/2024 | 0.063 | 4.380 | 4,150,000 | 50.218 | 1,380,000 | 0.067 | 2,690,000 | 0.079 |
22/07/2024 | 0.098 | 4.700 | 2,270,000 | 52.417 | 460,000 | 0.096 | 1,530,000 | 0.097 |
19/07/2024 | 0.092 | 4.650 | 800,000 | 51.253 | 500,000 | 0.093 | 300,000 | 0.094 |
18/07/2024 | 0.105 | 4.770 | 1,190,000 | 51.198 | 590,000 | 0.101 | ||
17/07/2024 | 0.111 | 4.800 | 2,840,000 | 52.219 | 910,000 | 0.115 | 1,820,000 | 0.130 |
16/07/2024 | 0.159 | 5.190 | 5,850,000 | 52.325 | 200,000 | 0.174 | 5,650,000 | 0.172 |
15/07/2024 | 0.205 | 5.510 | 3,580,000 | 52.920 | 2,150,000 | 0.218 | 1,350,000 | 0.219 |
12/07/2024 | 0.201 | 5.500 | 8,380,000 | 50.963 | 5,930,000 | 0.244 | 720,000 | 0.199 |
11/07/2024 | 0.178 | 5.300 | 1,470,000 | 53.060 | 860,000 | 0.184 | 310,000 | 0.181 |
10/07/2024 | 0.168 | 5.240 | 7,040,000 | 51.947 | 600,000 | 0.201 | 6,440,000 | 0.182 |
09/07/2024 | 0.238 | 5.730 | 800,000 | 51.566 | 400,000 | 0.222 | 400,000 | 0.228 |
08/07/2024 | 0.213 | 5.550 | 500,000 | 52.252 | 500,000 | 0.214 | ||
05/07/2024 | 0.212 | 5.530 | 820,000 | 52.417 | 260,000 | 0.210 | 560,000 | 0.199 |
04/07/2024 | 0.206 | 5.480 | 3,020,000 | 52.730 | 2,300,000 | 0.207 | 500,000 | 0.200 |
03/07/2024 | 0.182 | 5.330 | 5,600,000 | 51.179 | 1,880,000 | 0.193 | 3,560,000 | 0.180 |
02/07/2024 | 0.198 | 5.400 | 1,320,000 | 53.682 | 600,000 | 0.197 | 620,000 | 0.192 |
28/06/2024 | 0.188 | 5.330 | 3,120,000 | 52.631 | 2,560,000 | 0.194 | 160,000 | 0.191 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 29/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF