日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
15/08/2024 | 0.010 | 3.370 | 0 | 57.290 | ||||
14/08/2024 | 0.010 | 3.370 | 50,000 | 57.074 | ||||
13/08/2024 | 0.014 | 3.430 | 0 | 60.056 | ||||
12/08/2024 | 0.014 | 3.460 | 0 | 58.971 | ||||
09/08/2024 | 0.014 | 3.530 | 0 | 56.360 | ||||
08/08/2024 | 0.014 | 3.550 | 0 | 55.599 | ||||
07/08/2024 | 0.014 | 3.530 | 0 | 55.950 | ||||
06/08/2024 | 0.014 | 3.560 | 0 | 54.808 | ||||
05/08/2024 | 0.014 | 3.540 | 0 | 55.159 | ||||
02/08/2024 | 0.014 | 3.530 | 0 | 54.845 | ||||
01/08/2024 | 0.014 | 3.550 | 0 | 54.112 | ||||
31/07/2024 | 0.014 | 3.540 | 0 | 54.193 | ||||
30/07/2024 | 0.014 | 3.480 | 0 | 55.606 | ||||
29/07/2024 | 0.015 | 3.490 | 0 | 56.174 | ||||
26/07/2024 | 0.015 | 3.500 | 0 | 55.335 | ||||
25/07/2024 | 0.015 | 3.460 | 0 | 56.236 | ||||
24/07/2024 | 0.015 | 3.490 | 0 | 55.236 | ||||
23/07/2024 | 0.015 | 3.530 | 0 | 53.973 | ||||
22/07/2024 | 0.015 | 3.580 | 0 | 52.476 | ||||
19/07/2024 | 0.015 | 3.560 | 0 | 52.487 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 16/08/2024 12:33 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF