日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
01/08/2024 | 0.010 | 7.260 | 0 | 685.374 | ||||
31/07/2024 | 0.010 | 7.290 | 0 | 481.851 | ||||
30/07/2024 | 0.010 | 7.010 | 0 | 414.464 | ||||
29/07/2024 | 0.010 | 7.310 | 0 | 339.349 | ||||
26/07/2024 | 0.010 | 7.270 | 0 | 258.344 | ||||
25/07/2024 | 0.010 | 7.290 | 0 | 240.708 | ||||
24/07/2024 | 0.010 | 7.300 | 0 | 226.495 | ||||
23/07/2024 | 0.010 | 7.430 | 0 | 209.620 | ||||
22/07/2024 | 0.010 | 7.590 | 0 | 193.830 | ||||
19/07/2024 | 0.010 | 7.690 | 0 | 168.460 | ||||
18/07/2024 | 0.010 | 7.890 | 0 | 156.507 | ||||
17/07/2024 | 0.010 | 7.770 | 0 | 155.109 | ||||
16/07/2024 | 0.010 | 7.610 | 0 | 155.174 | ||||
15/07/2024 | 0.010 | 7.730 | 0 | 147.323 | ||||
12/07/2024 | 0.010 | 7.970 | 0 | 130.075 | ||||
11/07/2024 | 0.010 | 7.660 | 0 | 134.990 | ||||
10/07/2024 | 0.010 | 7.260 | 0 | 142.460 | ||||
09/07/2024 | 0.010 | 7.300 | 0 | 138.395 | ||||
08/07/2024 | 0.010 | 7.300 | 0 | 135.576 | ||||
05/07/2024 | 0.010 | 7.540 | 0 | 122.341 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF