日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/07/2024 | 0.021 | 16.360 | 0 | 33.760 | ||||
25/07/2024 | 0.020 | 16.200 | 2,000,000 | 34.521 | ||||
24/07/2024 | 0.028 | 16.540 | 2,000,000 | 34.958 | 2,000,000 | 0.028 | ||
23/07/2024 | 0.039 | 16.960 | 2,050,000 | 34.960 | 2,050,000 | 0.042 | ||
22/07/2024 | 0.051 | 17.220 | 0 | 36.369 | ||||
19/07/2024 | 0.034 | 16.520 | 2,800,000 | 36.534 | 2,264,000 | 0.034 | ||
18/07/2024 | 0.046 | 16.840 | 0 | 37.747 | ||||
17/07/2024 | 0.045 | 16.780 | 0 | 37.742 | ||||
16/07/2024 | 0.039 | 16.340 | 0 | 39.821 | ||||
15/07/2024 | 0.040 | 16.460 | 500,000 | 38.653 | 500,000 | 0.050 | ||
12/07/2024 | 0.050 | 16.840 | 0 | 37.595 | ||||
11/07/2024 | 0.046 | 16.680 | 0 | 37.576 | ||||
10/07/2024 | 0.034 | 16.120 | 28,000 | 38.221 | 28,000 | 0.040 | ||
09/07/2024 | 0.042 | 16.400 | 0 | 38.485 | ||||
08/07/2024 | 0.044 | 16.460 | 0 | 38.388 | ||||
05/07/2024 | 0.052 | 16.620 | 0 | 38.944 | ||||
04/07/2024 | 0.061 | 16.840 | 0 | 39.464 | ||||
03/07/2024 | 0.061 | 16.900 | 2,000 | 38.537 | 2,000 | 0.058 | ||
02/07/2024 | 0.058 | 16.660 | 0 | 39.877 | ||||
28/06/2024 | 0.058 | 16.480 | 0 | 40.816 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 29/07/2024 11:11 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF