日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/07/2024 | 0.030 | 76.550 | 321,010,000 | 33.820 | ||||
26/07/2024 | 0.057 | 73.100 | 216,190,000 | 35.113 | 108,180,000 | 0.051 | 107,950,000 | 0.050 |
25/07/2024 | 0.055 | 73.300 | 4,020,000 | 34.586 | 2,220,000 | 0.053 | 1,800,000 | 0.052 |
24/07/2024 | 0.048 | 74.200 | 2,015,000 | 34.122 | 600,000 | 0.047 | 1,415,000 | 0.048 |
23/07/2024 | 0.051 | 74.100 | 213,400,000 | 34.934 | 106,700,000 | 0.048 | 106,700,000 | 0.048 |
22/07/2024 | 0.046 | 74.750 | 3,535,000 | 34.392 | 1,680,000 | 0.052 | 1,855,000 | 0.051 |
19/07/2024 | 0.057 | 73.800 | 189,340,000 | 35.532 | 93,420,000 | 0.058 | 95,920,000 | 0.058 |
18/07/2024 | 0.044 | 75.800 | 246,310,000 | 35.489 | 123,220,000 | 0.046 | 122,990,000 | 0.046 |
17/07/2024 | 0.041 | 76.300 | 2,900,000 | 35.184 | 1,400,000 | 0.043 | 1,500,000 | 0.043 |
16/07/2024 | 0.047 | 75.500 | 405,000 | 35.476 | 405,000 | 0.046 | ||
15/07/2024 | 0.040 | 76.650 | 1,210,000 | 35.115 | 1,210,000 | 0.040 | ||
12/07/2024 | 0.032 | 78.400 | 248,325,000 | 34.742 | 123,275,000 | 0.042 | 124,990,000 | 0.042 |
11/07/2024 | 0.051 | 75.450 | 0 | 35.830 | ||||
10/07/2024 | 0.068 | 73.100 | 0 | 35.610 | ||||
09/07/2024 | 0.076 | 72.500 | 0 | 36.625 | ||||
08/07/2024 | 0.078 | 71.800 | 0 | 34.690 | ||||
05/07/2024 | 0.072 | 72.900 | 0 | 35.405 | ||||
04/07/2024 | 0.072 | 73.150 | 0 | 35.998 | ||||
03/07/2024 | 0.079 | 72.200 | 0 | 35.421 | ||||
02/07/2024 | 0.095 | 70.450 | 15,000 | 35.178 | 15,000 | 0.095 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/07/2024 08:33 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF