21348 小米瑞銀四乙購Ａ (認購證)
按盤價 
0.095 +0.020 (+26.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/07/2024 | 0.075 | 16.520 | 15,120,000 | 39.535 | 9,522,000 | 0.076 | 3,110,000 | 0.077 |
| 18/07/2024 | 0.088 | 16.840 | 24,284,000 | 40.050 | 11,596,000 | 0.088 | 8,142,000 | 0.088 |
| 17/07/2024 | 0.088 | 16.780 | 20,068,000 | 40.411 | 8,242,000 | 0.084 | 5,096,000 | 0.086 |
| 16/07/2024 | 0.076 | 16.340 | 16,498,000 | 40.820 | 2,138,000 | 0.074 | 10,162,000 | 0.074 |
| 15/07/2024 | 0.080 | 16.460 | 34,130,000 | 40.746 | 868,000 | 0.081 | 30,836,000 | 0.081 |
| 12/07/2024 | 0.092 | 16.840 | 1,040,000 | 40.179 | 670,000 | 0.090 | 370,000 | 0.088 |
| 11/07/2024 | 0.087 | 16.680 | 3,180,000 | 40.154 | 2,190,000 | 0.082 | 990,000 | 0.077 |
| 10/07/2024 | 0.069 | 16.120 | 1,764,000 | 39.886 | 732,000 | 0.078 | 1,032,000 | 0.075 |
| 09/07/2024 | 0.076 | 16.400 | 1,500,000 | 39.419 | 750,000 | 0.072 | 750,000 | 0.076 |
| 08/07/2024 | 0.079 | 16.460 | 2,850,000 | 39.573 | 900,000 | 0.083 | 1,800,000 | 0.084 |
| 05/07/2024 | 0.090 | 16.620 | 900,000 | 40.594 | 450,000 | 0.094 | 450,000 | 0.097 |
| 04/07/2024 | 0.097 | 16.840 | 1,644,000 | 40.317 | 672,000 | 0.099 | 972,000 | 0.101 |
| 03/07/2024 | 0.096 | 16.900 | 1,648,000 | 39.465 | 824,000 | 0.097 | 824,000 | 0.093 |
| 02/07/2024 | 0.088 | 16.660 | 2,006,000 | 39.376 | 1,406,000 | 0.089 | 600,000 | 0.086 |
| 28/06/2024 | 0.085 | 16.480 | 2,418,000 | 39.585 | 282,000 | 0.085 | 1,768,000 | 0.093 |
| 27/06/2024 | 0.091 | 16.540 | 4,640,000 | 40.412 | 2,320,000 | 0.102 | 2,320,000 | 0.104 |
| 26/06/2024 | 0.139 | 17.820 | 1,120,000 | 39.942 | 560,000 | 0.138 | 510,000 | 0.139 |
| 25/06/2024 | 0.136 | 17.780 | 3,530,000 | 39.606 | 1,740,000 | 0.142 | 1,790,000 | 0.145 |
| 24/06/2024 | 0.152 | 18.020 | 840,000 | 40.549 | 420,000 | 0.139 | 420,000 | 0.146 |
| 21/06/2024 | 0.168 | 18.180 | 540,000 | 41.839 | 270,000 | 0.169 | 270,000 | 0.166 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
