日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/08/2024 | 0.015 | 16.520 | 0 | 34.560 | ||||
28/08/2024 | 0.015 | 16.460 | 0 | 34.769 | ||||
27/08/2024 | 0.022 | 17.020 | 0 | 34.743 | ||||
26/08/2024 | 0.025 | 17.240 | 0 | 34.524 | ||||
23/08/2024 | 0.025 | 17.220 | 0 | 34.215 | ||||
22/08/2024 | 0.024 | 17.080 | 0 | 34.525 | ||||
21/08/2024 | 0.025 | 17.220 | 13,120,000 | 33.932 | 6,570,000 | 0.023 | 6,550,000 | 0.023 |
20/08/2024 | 0.030 | 17.440 | 1,600,000 | 34.361 | 300,000 | 0.035 | 1,300,000 | 0.032 |
19/08/2024 | 0.039 | 17.780 | 1,200,000 | 35.149 | 600,000 | 0.039 | 600,000 | 0.041 |
16/08/2024 | 0.039 | 17.840 | 300,000 | 34.328 | 150,000 | 0.039 | 150,000 | 0.038 |
15/08/2024 | 0.039 | 17.800 | 10,140,000 | 34.456 | 6,270,000 | 0.040 | 3,870,000 | 0.039 |
14/08/2024 | 0.039 | 17.780 | 23,760,000 | 34.451 | 10,580,000 | 0.040 | 13,180,000 | 0.041 |
13/08/2024 | 0.047 | 18.100 | 15,780,000 | 34.610 | 7,890,000 | 0.046 | 7,890,000 | 0.046 |
12/08/2024 | 0.054 | 18.320 | 12,220,000 | 34.952 | 6,110,000 | 0.052 | 6,110,000 | 0.051 |
09/08/2024 | 0.055 | 18.300 | 8,460,000 | 34.957 | 4,230,000 | 0.057 | 4,230,000 | 0.058 |
08/08/2024 | 0.061 | 18.440 | 13,200,000 | 35.441 | 6,600,000 | 0.064 | 6,500,000 | 0.063 |
07/08/2024 | 0.058 | 18.320 | 6,100,000 | 35.357 | 2,900,000 | 0.057 | 3,050,000 | 0.056 |
06/08/2024 | 0.062 | 18.440 | 29,680,000 | 35.267 | 14,840,000 | 0.058 | 14,840,000 | 0.057 |
05/08/2024 | 0.056 | 18.200 | 5,040,000 | 35.224 | 2,520,000 | 0.059 | 2,520,000 | 0.057 |
02/08/2024 | 0.060 | 18.360 | 7,120,000 | 34.782 | 3,600,000 | 0.056 | 3,520,000 | 0.054 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF