日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/07/2024 | 0.015 | 73.800 | 2,725,000 | 37.226 | 1,725,000 | 0.015 | ||
18/07/2024 | 0.022 | 75.800 | 2,930,000 | 37.445 | 1,030,000 | 0.021 | 1,900,000 | 0.021 |
17/07/2024 | 0.025 | 76.300 | 600,000 | 37.804 | 400,000 | 0.025 | 200,000 | 0.025 |
16/07/2024 | 0.023 | 75.500 | 1,200,000 | 38.062 | 600,000 | 0.024 | 600,000 | 0.023 |
15/07/2024 | 0.028 | 76.650 | 3,405,000 | 38.073 | 2,305,000 | 0.030 | 1,100,000 | 0.029 |
12/07/2024 | 0.036 | 78.400 | 2,945,000 | 37.270 | 2,195,000 | 0.034 | 750,000 | 0.035 |
11/07/2024 | 0.024 | 75.450 | 1,100,000 | 37.353 | 1,100,000 | 0.021 | ||
10/07/2024 | 0.018 | 73.100 | 3,900,000 | 38.137 | 2,320,000 | 0.018 | 1,575,000 | 0.019 |
09/07/2024 | 0.016 | 72.500 | 1,450,000 | 37.685 | 1,005,000 | 0.013 | 445,000 | 0.016 |
08/07/2024 | 0.015 | 71.800 | 100,000 | 38.018 | 100,000 | 0.014 | ||
05/07/2024 | 0.018 | 72.900 | 1,635,000 | 37.264 | 5,000 | 0.019 | 1,630,000 | 0.018 |
04/07/2024 | 0.019 | 73.150 | 5,000 | 37.180 | 5,000 | 0.020 | ||
03/07/2024 | 0.017 | 72.200 | 1,055,000 | 37.425 | 100,000 | 0.014 | 955,000 | 0.016 |
02/07/2024 | 0.013 | 70.450 | 1,400,000 | 37.459 | 1,400,000 | 0.014 | ||
28/06/2024 | 0.013 | 70.500 | 2,540,000 | 36.469 | 370,000 | 0.014 | 2,170,000 | 0.014 |
27/06/2024 | 0.015 | 71.550 | 845,000 | 35.880 | 200,000 | 0.015 | 645,000 | 0.015 |
26/06/2024 | 0.019 | 72.850 | 860,000 | 35.908 | 275,000 | 0.019 | 585,000 | 0.019 |
25/06/2024 | 0.019 | 72.650 | 300,000 | 36.071 | 100,000 | 0.019 | 200,000 | 0.019 |
24/06/2024 | 0.019 | 72.050 | 1,185,000 | 36.919 | 1,035,000 | 0.018 | 150,000 | 0.019 |
21/06/2024 | 0.020 | 72.000 | 6,835,000 | 36.962 | 6,300,000 | 0.017 | 535,000 | 0.020 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/07/2024 11:11 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF