21321 安踏麥銀五七沽Ａ (認沽證)
按盤價 
0.174 -0.030 (-14.706%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2024 | 0.204 | 71.800 | 6,960,000 | 43.453 | 3,970,000 | 0.217 | 2,990,000 | 0.216 |
| 10/07/2024 | 0.224 | 69.000 | 3,700,000 | 43.013 | 3,200,000 | 0.223 | 500,000 | 0.217 |
| 09/07/2024 | 0.218 | 69.700 | 1,720,000 | 42.844 | 810,000 | 0.220 | 860,000 | 0.224 |
| 08/07/2024 | 0.206 | 71.350 | 1,200,000 | 42.987 | 600,000 | 0.207 | 600,000 | 0.208 |
| 05/07/2024 | 0.211 | 71.050 | 5,470,000 | 43.372 | 4,080,000 | 0.210 | 650,000 | 0.207 |
| 04/07/2024 | 0.205 | 72.300 | 700,000 | 43.975 | 350,000 | 0.200 | 350,000 | 0.199 |
| 03/07/2024 | 0.196 | 73.200 | 3,430,000 | 43.468 | 1,880,000 | 0.204 | 1,030,000 | 0.203 |
| 02/07/2024 | 0.203 | 72.950 | 1,800,000 | 44.484 | 900,000 | 0.197 | 900,000 | 0.198 |
| 28/06/2024 | 0.188 | 75.000 | 600,000 | 44.165 | 300,000 | 0.186 | 300,000 | 0.191 |
| 27/06/2024 | 0.182 | 76.200 | 3,090,000 | 44.473 | 1,620,000 | 0.179 | 1,470,000 | 0.179 |
| 26/06/2024 | 0.170 | 77.900 | 650,000 | 44.175 | 250,000 | 0.169 | 400,000 | 0.170 |
| 25/06/2024 | 0.166 | 78.900 | 6,010,000 | 44.415 | 3,010,000 | 0.163 | 2,960,000 | 0.163 |
| 24/06/2024 | 0.166 | 78.950 | 7,080,000 | 44.425 | 3,540,000 | 0.175 | 3,540,000 | 0.175 |
| 21/06/2024 | 0.171 | 78.100 | 5,990,000 | 44.278 | 3,030,000 | 0.171 | 2,960,000 | 0.171 |
| 20/06/2024 | 0.164 | 79.750 | 2,600,000 | 44.735 | 1,300,000 | 0.162 | 1,300,000 | 0.161 |
| 19/06/2024 | 0.149 | 82.350 | 8,490,000 | 44.548 | 4,210,000 | 0.153 | 4,280,000 | 0.153 |
| 18/06/2024 | 0.160 | 80.400 | 5,620,000 | 44.596 | 2,810,000 | 0.159 | 2,810,000 | 0.159 |
| 17/06/2024 | 0.156 | 81.050 | 8,410,000 | 44.476 | 4,210,000 | 0.154 | 4,200,000 | 0.153 |
| 14/06/2024 | 0.157 | 81.050 | 8,000,000 | 44.528 | 4,000,000 | 0.158 | 4,000,000 | 0.158 |
| 13/06/2024 | 0.151 | 82.050 | 6,300,000 | 44.367 | 3,150,000 | 0.150 | 3,150,000 | 0.149 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
