日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
15/08/2024 | 0.014 | 5.240 | 0 | 93.532 | ||||
14/08/2024 | 0.014 | 5.150 | 0 | 95.349 | ||||
13/08/2024 | 0.014 | 5.230 | 0 | 91.511 | ||||
12/08/2024 | 0.014 | 5.310 | 0 | 87.820 | ||||
09/08/2024 | 0.014 | 5.440 | 0 | 80.819 | ||||
08/08/2024 | 0.014 | 5.330 | 0 | 83.243 | ||||
07/08/2024 | 0.014 | 5.460 | 0 | 78.453 | ||||
06/08/2024 | 0.014 | 5.560 | 0 | 74.645 | ||||
05/08/2024 | 0.014 | 5.670 | 0 | 70.745 | ||||
02/08/2024 | 0.014 | 5.620 | 0 | 69.994 | ||||
01/08/2024 | 0.014 | 5.870 | 0 | 62.616 | ||||
31/07/2024 | 0.014 | 5.770 | 0 | 64.648 | ||||
30/07/2024 | 0.014 | 5.720 | 0 | 65.340 | ||||
29/07/2024 | 0.014 | 5.860 | 0 | 61.111 | ||||
26/07/2024 | 0.014 | 5.830 | 0 | 60.239 | ||||
25/07/2024 | 0.014 | 5.860 | 0 | 58.975 | ||||
24/07/2024 | 0.014 | 5.970 | 0 | 55.782 | ||||
23/07/2024 | 0.014 | 5.940 | 0 | 56.035 | ||||
22/07/2024 | 0.014 | 6.000 | 0 | 54.138 | ||||
19/07/2024 | 0.014 | 6.000 | 0 | 52.845 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 16/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF