日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/07/2024 | 0.159 | 3,466.600 | 100,000 | 32.038 | 100,000 | 0.150 | ||
26/07/2024 | 0.168 | 3,443.730 | 370,000 | 31.974 | 20,000 | 0.165 | 350,000 | 0.173 |
25/07/2024 | 0.176 | 3,421.260 | 420,000 | 31.919 | 300,000 | 0.167 | 120,000 | 0.174 |
24/07/2024 | 0.155 | 3,491.200 | 0 | 32.507 | ||||
23/07/2024 | 0.137 | 3,545.090 | 0 | 31.774 | ||||
22/07/2024 | 0.123 | 3,610.710 | 0 | 33.018 | ||||
19/07/2024 | 0.145 | 3,536.540 | 0 | 32.862 | ||||
18/07/2024 | 0.122 | 3,613.130 | 240,000 | 32.127 | 120,000 | 0.122 | 120,000 | 0.126 |
17/07/2024 | 0.116 | 3,640.880 | 0 | 32.303 | ||||
16/07/2024 | 0.121 | 3,622.840 | 0 | 32.254 | ||||
15/07/2024 | 0.110 | 3,672.580 | 0 | 32.497 | ||||
12/07/2024 | 0.088 | 3,782.080 | 0 | 32.556 | ||||
11/07/2024 | 0.105 | 3,696.490 | 0 | 31.974 | ||||
10/07/2024 | 0.130 | 3,600.490 | 0 | 32.182 | ||||
09/07/2024 | 0.132 | 3,600.900 | 20,000 | 32.613 | 10,000 | 0.134 | 10,000 | 0.138 |
08/07/2024 | 0.142 | 3,566.630 | 900,000 | 32.679 | 900,000 | 0.129 | ||
05/07/2024 | 0.134 | 3,596.800 | 1,000,000 | 32.247 | 100,000 | 0.138 | 900,000 | 0.140 |
04/07/2024 | 0.120 | 3,649.670 | 100,000 | 31.935 | 100,000 | 0.121 | ||
03/07/2024 | 0.126 | 3,626.930 | 200,000 | 31.881 | 200,000 | 0.139 | ||
02/07/2024 | 0.153 | 3,539.130 | 230,000 | 32.796 | 20,000 | 0.151 | 210,000 | 0.152 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/07/2024 11:49 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF