21198 洋保瑞銀四九購Ａ (認購證)
按盤價 
0.037 -0.012 (-24.490%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0.049 | 20.650 | 3,950,000 | 40.029 | 2,150,000 | 0.055 | 1,600,000 | 0.055 |
| 31/07/2024 | 0.057 | 20.800 | 1,050,000 | 41.006 | 300,000 | 0.051 | 750,000 | 0.053 |
| 30/07/2024 | 0.030 | 19.680 | 0 | 40.614 | ||||
| 29/07/2024 | 0.030 | 19.560 | 0 | 41.318 | ||||
| 26/07/2024 | 0.030 | 19.520 | 0 | 40.550 | ||||
| 25/07/2024 | 0.030 | 19.400 | 6,826,000 | 41.244 | 3,414,000 | 0.030 | 3,412,000 | 0.030 |
| 24/07/2024 | 0.045 | 20.150 | 1,304,000 | 40.441 | 652,000 | 0.044 | 652,000 | 0.045 |
| 23/07/2024 | 0.051 | 20.250 | 2,692,000 | 41.374 | 1,996,000 | 0.052 | 696,000 | 0.052 |
| 22/07/2024 | 0.049 | 20.000 | 2,828,000 | 42.671 | 942,000 | 0.050 | 1,798,000 | 0.051 |
| 19/07/2024 | 0.053 | 20.150 | 15,178,000 | 41.670 | 8,150,000 | 0.050 | 6,978,000 | 0.054 |
| 18/07/2024 | 0.068 | 20.700 | 17,120,000 | 41.002 | 8,786,000 | 0.071 | 7,272,000 | 0.073 |
| 17/07/2024 | 0.062 | 20.350 | 5,340,000 | 42.175 | 1,914,000 | 0.052 | 3,426,000 | 0.055 |
| 16/07/2024 | 0.043 | 19.560 | 4,678,000 | 42.337 | 2,380,000 | 0.043 | 2,180,000 | 0.043 |
| 15/07/2024 | 0.042 | 19.420 | 3,416,000 | 42.846 | 1,708,000 | 0.042 | 1,708,000 | 0.042 |
| 12/07/2024 | 0.043 | 19.560 | 21,034,000 | 41.087 | 12,290,000 | 0.042 | 8,744,000 | 0.045 |
| 11/07/2024 | 0.043 | 19.440 | 1,022,000 | 41.813 | 472,000 | 0.046 | 550,000 | 0.044 |
| 10/07/2024 | 0.042 | 19.320 | 3,600,000 | 42.147 | 1,850,000 | 0.044 | 1,650,000 | 0.043 |
| 09/07/2024 | 0.042 | 19.260 | 12,578,000 | 42.369 | 3,806,000 | 0.043 | 8,606,000 | 0.042 |
| 08/07/2024 | 0.048 | 19.420 | 5,680,000 | 42.971 | 2,812,000 | 0.049 | 2,868,000 | 0.049 |
| 05/07/2024 | 0.050 | 19.440 | 4,878,000 | 42.646 | 2,338,000 | 0.053 | 2,540,000 | 0.055 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
