日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
15/08/2024 | 0.010 | 9.010 | 0 | 201.615 | ||||
14/08/2024 | 0.010 | 9.000 | 0 | 198.796 | ||||
13/08/2024 | 0.010 | 9.400 | 0 | 189.018 | ||||
12/08/2024 | 0.010 | 9.480 | 0 | 185.041 | ||||
09/08/2024 | 0.010 | 9.490 | 0 | 177.586 | ||||
08/08/2024 | 0.010 | 9.660 | 0 | 172.708 | ||||
07/08/2024 | 0.010 | 9.870 | 0 | 167.438 | ||||
06/08/2024 | 0.010 | 10.040 | 0 | 162.912 | ||||
05/08/2024 | 0.010 | 9.610 | 0 | 167.230 | ||||
02/08/2024 | 0.010 | 9.690 | 0 | 160.503 | ||||
01/08/2024 | 0.010 | 9.480 | 0 | 161.762 | ||||
31/07/2024 | 0.010 | 9.620 | 0 | 158.075 | ||||
30/07/2024 | 0.010 | 9.050 | 0 | 164.608 | ||||
29/07/2024 | 0.010 | 8.850 | 0 | 165.911 | ||||
26/07/2024 | 0.010 | 8.860 | 0 | 160.964 | ||||
25/07/2024 | 0.010 | 8.900 | 0 | 158.880 | ||||
24/07/2024 | 0.010 | 9.060 | 0 | 155.160 | ||||
23/07/2024 | 0.010 | 9.160 | 0 | 152.377 | ||||
22/07/2024 | 0.010 | 9.270 | 0 | 149.535 | ||||
19/07/2024 | 0.010 | 8.710 | 0 | 153.270 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 16/08/2024 15:49 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF