日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/08/2024 | 0.010 | 375.600 | 0 | 48.312 | ||||
22/08/2024 | 0.010 | 377.800 | 0 | 40.209 | ||||
21/08/2024 | 0.010 | 371.600 | 0 | 44.194 | ||||
20/08/2024 | 0.010 | 370.400 | 0 | 42.205 | ||||
19/08/2024 | 0.010 | 372.600 | 0 | 37.146 | ||||
16/08/2024 | 0.010 | 372.600 | 0 | 31.573 | ||||
15/08/2024 | 0.010 | 368.400 | 100,000 | 33.764 | ||||
14/08/2024 | 0.014 | 373.800 | 11,010,000 | 30.834 | 2,570,000 | 0.012 | 8,340,000 | 0.014 |
13/08/2024 | 0.023 | 378.600 | 0 | 30.405 | ||||
12/08/2024 | 0.023 | 375.000 | 250,000 | 32.595 | 250,000 | 0.022 | ||
09/08/2024 | 0.017 | 370.000 | 1,000,000 | 30.584 | 1,000,000 | 0.020 | ||
08/08/2024 | 0.016 | 368.200 | 10,000 | 30.509 | 10,000 | 0.018 | ||
07/08/2024 | 0.012 | 363.400 | 10,000 | 30.600 | 10,000 | 0.012 | ||
06/08/2024 | 0.010 | 354.400 | 0 | 34.123 | ||||
05/08/2024 | 0.010 | 356.600 | 37,360,000 | 31.957 | 16,790,000 | 0.010 | 17,740,000 | 0.011 |
02/08/2024 | 0.014 | 358.200 | 440,000 | 31.547 | 440,000 | 0.013 | ||
01/08/2024 | 0.022 | 365.600 | 0 | 30.281 | ||||
31/07/2024 | 0.022 | 362.200 | 0 | 31.876 | ||||
30/07/2024 | 0.013 | 353.600 | 120,000 | 31.782 | 100,000 | 0.013 | 20,000 | 0.015 |
29/07/2024 | 0.021 | 358.200 | 650,000 | 32.706 | 650,000 | 0.021 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/08/2024 16:58 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF