日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
12/09/2024 | 0.011 | 19.420 | 0 | 72.836 | ||||
11/09/2024 | 0.011 | 19.860 | 0 | 62.609 | ||||
10/09/2024 | 0.011 | 20.000 | 0 | 57.953 | ||||
09/09/2024 | 0.011 | 20.150 | 0 | 53.581 | ||||
06/09/2024 | 0 | 40.411 | ||||||
05/09/2024 | 0.011 | 20.750 | 0 | 39.245 | ||||
04/09/2024 | 0.011 | 20.200 | 0 | 45.230 | ||||
03/09/2024 | 0.011 | 19.880 | 0 | 48.042 | ||||
02/09/2024 | 0.011 | 20.550 | 0 | 38.696 | ||||
30/08/2024 | 0.011 | 20.350 | 0 | 38.410 | ||||
29/08/2024 | 0.011 | 19.240 | 0 | 50.032 | ||||
28/08/2024 | 0.011 | 19.680 | 0 | 44.201 | ||||
27/08/2024 | 0.011 | 19.700 | 0 | 43.117 | ||||
26/08/2024 | 0.011 | 19.840 | 0 | 40.839 | ||||
23/08/2024 | 0.013 | 19.800 | 0 | 40.973 | ||||
22/08/2024 | 0.013 | 18.660 | 0 | 51.990 | ||||
21/08/2024 | 0.013 | 18.540 | 0 | 52.404 | ||||
20/08/2024 | 0.013 | 19.360 | 0 | 43.413 | ||||
19/08/2024 | 0.013 | 19.340 | 0 | 42.965 | ||||
16/08/2024 | 0.013 | 19.200 | 0 | 42.494 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 13/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF