日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
11/07/2024 | 0.033 | 35.700 | 0 | 39.661 | ||||
10/07/2024 | 0.031 | 35.200 | 400,000 | 40.518 | 200,000 | 0.033 | 200,000 | 0.039 |
09/07/2024 | 0.028 | 34.950 | 0 | 40.119 | ||||
08/07/2024 | 0.031 | 35.250 | 0 | 39.862 | ||||
05/07/2024 | 0.041 | 36.100 | 50,000 | 39.156 | 50,000 | 0.046 | ||
04/07/2024 | 0.046 | 36.650 | 500,000 | 38.277 | 500,000 | 0.046 | ||
03/07/2024 | 0.053 | 36.850 | 220,000 | 39.010 | 200,000 | 0.041 | 20,000 | 0.053 |
02/07/2024 | 0.047 | 36.350 | 2,720,000 | 39.125 | 1,210,000 | 0.045 | 1,510,000 | 0.047 |
28/06/2024 | 0.035 | 35.400 | 1,100,000 | 38.312 | 500,000 | 0.039 | 600,000 | 0.038 |
27/06/2024 | 0.042 | 35.950 | 0 | 38.167 | ||||
26/06/2024 | 0.055 | 36.800 | 0 | 38.106 | ||||
25/06/2024 | 0.060 | 37.100 | 1,220,000 | 37.929 | 1,220,000 | 0.060 | ||
24/06/2024 | 0.060 | 36.700 | 0 | 39.148 | ||||
21/06/2024 | 0.060 | 36.800 | 5,000 | 38.186 | 5,000 | 0.055 | ||
20/06/2024 | 0.069 | 37.400 | 1,240,000 | 37.656 | 240,000 | 0.076 | 1,000,000 | 0.069 |
19/06/2024 | 0.072 | 37.500 | 2,155,000 | 37.670 | 1,770,000 | 0.070 | 385,000 | 0.058 |
18/06/2024 | 0.050 | 36.100 | 1,365,000 | 37.830 | 200,000 | 0.049 | 1,165,000 | 0.049 |
17/06/2024 | 0.058 | 36.300 | 240,000 | 38.718 | 240,000 | 0.059 | ||
14/06/2024 | 0.063 | 36.450 | 965,000 | 38.664 | 265,000 | 0.067 | 500,000 | 0.067 |
13/06/2024 | 0.064 | 36.500 | 1,540,000 | 38.506 | 15,000 | 0.071 | 1,525,000 | 0.072 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 12/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF