日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
15/07/2024 | 0.054 | 19.420 | 0 | 44.779 | ||||
12/07/2024 | 0.054 | 19.560 | 0 | 42.665 | ||||
11/07/2024 | 0.054 | 19.440 | 0 | 43.414 | ||||
10/07/2024 | 0.051 | 19.320 | 0 | 43.115 | ||||
09/07/2024 | 0.050 | 19.260 | 280,000 | 43.006 | 150,000 | 0.051 | 130,000 | 0.051 |
08/07/2024 | 0.055 | 19.420 | 1,016,000 | 43.101 | 508,000 | 0.057 | 508,000 | 0.058 |
05/07/2024 | 0.061 | 19.440 | 1,000,000 | 44.082 | 500,000 | 0.073 | 500,000 | 0.074 |
04/07/2024 | 0.080 | 19.960 | 0 | 44.992 | ||||
03/07/2024 | 0.083 | 20.050 | 20,000 | 44.758 | 20,000 | 0.083 | ||
02/07/2024 | 0.069 | 19.620 | 0 | 44.200 | ||||
28/06/2024 | 0.056 | 19.060 | 2,400,000 | 43.780 | 1,200,000 | 0.070 | 1,200,000 | 0.070 |
27/06/2024 | 0.073 | 19.640 | 1,200,000 | 43.929 | 600,000 | 0.073 | 600,000 | 0.075 |
26/06/2024 | 0.076 | 19.760 | 6,400,000 | 43.515 | 3,200,000 | 0.078 | 3,200,000 | 0.079 |
25/06/2024 | 0.085 | 20.000 | 1,200,000 | 43.704 | 600,000 | 0.100 | 600,000 | 0.101 |
24/06/2024 | 0.110 | 20.500 | 2,000,000 | 45.402 | 1,000,000 | 0.104 | 1,000,000 | 0.103 |
21/06/2024 | 0.128 | 20.800 | 800,000 | 46.181 | 400,000 | 0.133 | 400,000 | 0.134 |
20/06/2024 | 0.134 | 21.100 | 0 | 44.451 | ||||
19/06/2024 | 0.116 | 20.600 | 1,760,000 | 44.720 | 910,000 | 0.105 | 850,000 | 0.100 |
18/06/2024 | 0.098 | 19.960 | 3,280,000 | 45.775 | 1,640,000 | 0.095 | 1,640,000 | 0.093 |
17/06/2024 | 0.088 | 19.760 | 4,402,000 | 44.672 | 2,296,000 | 0.095 | 1,856,000 | 0.092 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 16/07/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF