日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/07/2024 | 0.010 | 4.280 | 0 | 82.005 | ||||
19/07/2024 | 0.010 | 4.250 | 0 | 54.976 | ||||
18/07/2024 | 0.010 | 4.360 | 99,000 | 39.086 | ||||
17/07/2024 | 0.010 | 4.360 | 0 | 36.142 | ||||
16/07/2024 | 0.010 | 4.370 | 0 | 32.876 | ||||
15/07/2024 | 0.010 | 4.450 | 611,000 | 24.187 | 300,000 | 0.011 | 10,000 | 0.012 |
12/07/2024 | 0.015 | 4.480 | 3,980,000 | 21.199 | 100,000 | 0.015 | 3,547,000 | 0.016 |
11/07/2024 | 0.010 | 4.360 | 0 | 26.310 | ||||
10/07/2024 | 0.010 | 4.320 | 50,000 | 27.965 | ||||
09/07/2024 | 0.010 | 4.310 | 460,000 | 27.628 | ||||
08/07/2024 | 0.010 | 4.330 | 341,000 | 46.028 | 50,000 | 0.015 | ||
05/07/2024 | 0.026 | 4.364 | 11,821,000 | 28.755 | 6,410,000 | 0.040 | 4,766,000 | 0.031 |
04/07/2024 | 0.060 | 4.494 | 4,883,000 | 28.744 | 4,108,000 | 0.057 | ||
03/07/2024 | 0.038 | 4.394 | 5,544,000 | 29.363 | 2,554,000 | 0.035 | 2,028,000 | 0.036 |
02/07/2024 | 0.042 | 4.414 | 7,719,000 | 28.455 | 3,389,000 | 0.041 | 2,132,000 | 0.044 |
28/06/2024 | 0.022 | 4.304 | 6,152,000 | 26.339 | 293,000 | 0.022 | 4,391,000 | 0.017 |
27/06/2024 | 0.017 | 4.234 | 3,108,000 | 27.474 | 2,913,000 | 0.017 | ||
26/06/2024 | 0.022 | 4.284 | 5,075,000 | 26.390 | 4,826,000 | 0.015 | ||
25/06/2024 | 0.018 | 4.244 | 5,438,000 | 26.398 | 3,594,000 | 0.019 | 2,000 | 0.023 |
24/06/2024 | 0.017 | 4.224 | 1,124,000 | 26.486 | 4,000 | 0.016 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 23/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF