日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
03/07/2024 | 0 | 44.182 | ||||||
02/07/2024 | 0 | 45.541 | 200,000 | 0.023 | 6,030,000 | 0.023 | ||
28/06/2024 | 0 | 44.516 | 200,000 | 0.010 | ||||
27/06/2024 | 0 | 51.154 | ||||||
26/06/2024 | 0 | 45.991 | 40,000 | 0.010 | ||||
25/06/2024 | 0 | 45.552 | 100,000 | 0.016 | 100,000 | 0.015 | ||
24/06/2024 | 0 | 45.969 | 200,000 | 0.019 | 100,000 | 0.016 | ||
21/06/2024 | 0 | 44.724 | 330,000 | 0.022 | 300,000 | 0.023 | ||
20/06/2024 | 0 | 45.244 | 920,000 | 0.036 | 1,125,000 | 0.042 | ||
19/06/2024 | 0 | 45.471 | 2,125,000 | 0.034 | 720,000 | 0.036 | ||
18/06/2024 | 0 | 47.379 | 215,000 | 0.037 | 115,000 | 0.034 | ||
17/06/2024 | 0 | 46.456 | 1,580,000 | 0.048 | 1,275,000 | 0.045 | ||
14/06/2024 | 0 | 45.795 | 7,020,000 | 0.086 | 3,410,000 | 0.089 | ||
13/06/2024 | 0 | 47.161 | 1,050,000 | 0.072 | 300,000 | 0.070 | ||
12/06/2024 | 0 | 57.349 | 355,000 | 0.051 | 300,000 | 0.053 | ||
11/06/2024 | 0 | 48.981 | 2,920,000 | 0.069 | 2,705,000 | 0.069 | ||
07/06/2024 | 0 | 46.518 | 7,205,000 | 0.075 | 7,230,000 | 0.074 | ||
06/06/2024 | 0 | 47.458 | 9,980,000 | 0.056 | 15,075,000 | 0.055 | ||
05/06/2024 | 0 | 48.065 | 2,825,000 | 0.047 | 1,545,000 | 0.046 | ||
04/06/2024 | 0 | 47.776 | 3,635,000 | 0.049 | 3,405,000 | 0.049 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/07/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF