21015 騰訊瑞銀四甲沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2024 | 0.010 | 381.000 | 0 | 38.104 | ||||
| 08/07/2024 | 0.010 | 378.600 | 0 | 37.537 | ||||
| 05/07/2024 | 0.010 | 379.800 | 0 | 37.390 | ||||
| 04/07/2024 | 0.010 | 382.400 | 200,000 | 37.738 | ||||
| 03/07/2024 | 0.012 | 379.400 | 0 | 38.344 | ||||
| 02/07/2024 | 0.012 | 369.200 | 400,000 | 36.328 | 400,000 | 0.012 | ||
| 28/06/2024 | 0.012 | 372.400 | 4,140,000 | 36.481 | 4,130,000 | 0.012 | ||
| 27/06/2024 | 0.013 | 374.400 | 1,340,000 | 37.308 | 1,330,000 | 0.013 | ||
| 26/06/2024 | 0.013 | 382.000 | 80,000 | 38.584 | 70,000 | 0.011 | 10,000 | 0.013 |
| 25/06/2024 | 0.014 | 382.000 | 0 | 38.997 | ||||
| 24/06/2024 | 0.014 | 380.400 | 3,000,000 | 38.591 | 3,000,000 | 0.014 | ||
| 21/06/2024 | 0.014 | 381.400 | 2,430,000 | 38.430 | 2,430,000 | 0.014 | ||
| 20/06/2024 | 0.012 | 387.600 | 780,000 | 38.283 | ||||
| 19/06/2024 | 0.013 | 389.000 | 0 | 38.988 | ||||
| 18/06/2024 | 0.015 | 377.000 | 240,000 | 37.825 | 200,000 | 0.015 | ||
| 17/06/2024 | 0.016 | 381.200 | 0 | 38.971 | ||||
| 14/06/2024 | 0.016 | 379.800 | 2,100,000 | 38.392 | 600,000 | 0.017 | ||
| 13/06/2024 | 0.018 | 379.800 | 50,000 | 39.218 | 10,000 | 0.018 | ||
| 12/06/2024 | 0.021 | 370.800 | 20,000 | 38.717 | 20,000 | 0.021 | ||
| 11/06/2024 | 0.020 | 373.800 | 670,000 | 38.752 | 100,000 | 0.019 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/07/2024 08:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
