日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/08/2024 | 0.012 | 11.160 | 80,000 | 34.955 | 80,000 | 0.011 | ||
26/08/2024 | 0.011 | 11.020 | 1,755,000 | 35.596 | 1,755,000 | 0.011 | ||
23/08/2024 | 0.010 | 10.900 | 3,590,000 | 35.358 | 2,940,000 | 0.010 | 575,000 | 0.011 |
22/08/2024 | 0.010 | 10.680 | 0 | 37.570 | ||||
21/08/2024 | 0.010 | 10.680 | 0 | 37.280 | ||||
20/08/2024 | 0.010 | 10.700 | 160,000 | 36.768 | 50,000 | 0.010 | 110,000 | 0.011 |
19/08/2024 | 0.010 | 10.780 | 610,000 | 35.603 | 580,000 | 0.010 | ||
16/08/2024 | 0.010 | 10.660 | 0 | 36.136 | ||||
15/08/2024 | 0.010 | 10.420 | 335,000 | 38.503 | ||||
14/08/2024 | 0.010 | 10.300 | 0 | 39.551 | ||||
13/08/2024 | 0.010 | 10.400 | 0 | 38.174 | ||||
12/08/2024 | 0.010 | 10.380 | 0 | 38.130 | ||||
09/08/2024 | 0.010 | 10.320 | 0 | 38.013 | ||||
08/08/2024 | 0.010 | 10.240 | 0 | 38.617 | ||||
07/08/2024 | 0.010 | 10.280 | 0 | 37.947 | ||||
06/08/2024 | 0.010 | 10.100 | 4,100,000 | 39.525 | 3,000,000 | 0.012 | ||
05/08/2024 | 0.011 | 10.580 | 1,140,000 | 35.007 | 140,000 | 0.012 | 1,000,000 | 0.011 |
02/08/2024 | 0.011 | 10.540 | 10,335,000 | 34.770 | 2,110,000 | 0.013 | 8,225,000 | 0.012 |
01/08/2024 | 0.016 | 10.800 | 335,000 | 34.899 | 40,000 | 0.016 | 295,000 | 0.015 |
31/07/2024 | 0.018 | 10.860 | 1,610,000 | 35.091 | 1,610,000 | 0.018 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF