日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/07/2024 | 0.037 | 16.820 | 2,000,000 | 38.045 | 2,000,000 | 0.038 | ||
26/07/2024 | 0.029 | 16.360 | 13,466,000 | 38.399 | 13,466,000 | 0.031 | ||
25/07/2024 | 0.027 | 16.200 | 0 | 38.754 | ||||
24/07/2024 | 0.033 | 16.540 | 236,000 | 37.728 | 236,000 | 0.036 | ||
23/07/2024 | 0.047 | 16.960 | 638,000 | 38.666 | 638,000 | 0.049 | ||
22/07/2024 | 0.056 | 17.220 | 4,020,000 | 38.690 | 142,000 | 0.051 | 3,778,000 | 0.056 |
19/07/2024 | 0.039 | 16.520 | 7,548,000 | 39.107 | 7,378,000 | 0.040 | ||
18/07/2024 | 0.047 | 16.840 | 3,354,000 | 38.520 | 2,224,000 | 0.048 | ||
17/07/2024 | 0.049 | 16.780 | 70,000 | 39.706 | ||||
16/07/2024 | 0.034 | 16.340 | 28,000 | 37.926 | ||||
15/07/2024 | 0.042 | 16.460 | 3,190,000 | 39.844 | 2,224,000 | 0.053 | ||
12/07/2024 | 0.051 | 16.840 | 4,646,000 | 38.335 | 586,000 | 0.047 | 3,546,000 | 0.050 |
11/07/2024 | 0.046 | 16.680 | 6,110,000 | 37.925 | 30,000 | 0.040 | 5,994,000 | 0.046 |
10/07/2024 | 0.034 | 16.120 | 0 | 38.535 | ||||
09/07/2024 | 0.038 | 16.400 | 30,000 | 37.164 | 30,000 | 0.035 | ||
08/07/2024 | 0.042 | 16.460 | 36,000 | 37.921 | 36,000 | 0.043 | ||
05/07/2024 | 0.049 | 16.620 | 50,000 | 38.171 | 50,000 | 0.049 | ||
04/07/2024 | 0.058 | 16.840 | 150,000 | 38.775 | 50,000 | 0.067 | 50,000 | 0.058 |
03/07/2024 | 0.063 | 16.900 | 18,000 | 39.576 | 18,000 | 0.065 | ||
02/07/2024 | 0.056 | 16.660 | 0 | 39.511 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF