日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
15/07/2024 | 0.010 | 30.550 | 0 | 76.597 | ||||
12/07/2024 | 0.010 | 31.700 | 0 | 68.511 | ||||
11/07/2024 | 0.010 | 30.050 | 0 | 74.952 | ||||
10/07/2024 | 0.010 | 29.500 | 0 | 76.520 | ||||
09/07/2024 | 0.010 | 29.250 | 0 | 76.745 | ||||
08/07/2024 | 0.010 | 29.150 | 0 | 76.302 | ||||
05/07/2024 | 0.010 | 29.450 | 0 | 72.488 | ||||
04/07/2024 | 0.010 | 29.750 | 0 | 70.441 | ||||
03/07/2024 | 0.010 | 29.600 | 0 | 70.335 | ||||
02/07/2024 | 0.010 | 29.350 | 0 | 70.648 | ||||
28/06/2024 | 0.010 | 29.250 | 0 | 68.332 | ||||
27/06/2024 | 0.010 | 29.150 | 0 | 68.096 | ||||
26/06/2024 | 0.010 | 29.700 | 0 | 65.300 | ||||
25/06/2024 | 0.010 | 29.950 | 0 | 63.757 | ||||
24/06/2024 | 0.010 | 29.450 | 0 | 65.117 | ||||
21/06/2024 | 0.010 | 29.200 | 0 | 64.406 | ||||
20/06/2024 | 0.010 | 29.300 | 0 | 63.497 | ||||
19/06/2024 | 0.010 | 29.950 | 0 | 60.573 | ||||
18/06/2024 | 0.010 | 29.300 | 0 | 62.471 | ||||
17/06/2024 | 0.010 | 29.450 | 0 | 61.426 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 16/07/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF