20934 美團法巴四八購Ｂ (認購證)
按盤價 
0.020 +0.002 (+11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2024 | 0.018 | 117.500 | 410,000 | 44.013 | 200,000 | 0.021 | ||
| 15/07/2024 | 0.023 | 119.100 | 2,240,000 | 42.258 | ||||
| 12/07/2024 | 0.037 | 121.800 | 680,000 | 39.843 | ||||
| 11/07/2024 | 0.023 | 116.100 | 10,000 | 45.275 | 10,000 | 0.024 | ||
| 10/07/2024 | 0.020 | 114.900 | 475,000 | 44.911 | ||||
| 09/07/2024 | 0.019 | 114.700 | 300,000 | 43.663 | ||||
| 08/07/2024 | 0.030 | 117.000 | 400,000 | 44.547 | 200,000 | 0.028 | ||
| 05/07/2024 | 0.040 | 119.100 | 170,000 | 42.177 | ||||
| 04/07/2024 | 0.046 | 119.700 | 435,000 | 42.693 | ||||
| 03/07/2024 | 0.036 | 117.100 | 0 | 43.347 | ||||
| 02/07/2024 | 0.021 | 112.200 | 430,000 | 44.389 | ||||
| 28/06/2024 | 0.020 | 111.100 | 11,800,000 | 43.065 | 9,710,000 | 0.022 | ||
| 27/06/2024 | 0.028 | 113.700 | 10,930,000 | 42.244 | 10,050,000 | 0.028 | ||
| 26/06/2024 | 0.043 | 117.000 | 5,610,000 | 42.078 | 5,000,000 | 0.043 | ||
| 25/06/2024 | 0.044 | 116.800 | 870,000 | 42.344 | ||||
| 24/06/2024 | 0.045 | 115.400 | 900,000 | 45.062 | ||||
| 21/06/2024 | 0.053 | 116.200 | 3,740,000 | 44.917 | 3,320,000 | 0.045 | ||
| 20/06/2024 | 0.069 | 119.900 | 750,000 | 42.272 | ||||
| 19/06/2024 | 0.088 | 121.400 | 1,135,000 | 44.515 | 200,000 | 0.088 | ||
| 18/06/2024 | 0.049 | 115.000 | 125,000 | 44.144 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
