日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
01/08/2024 | 0.019 | 16.080 | 0 | 64.762 | ||||
31/07/2024 | 0.020 | 16.420 | 0 | 64.076 | ||||
30/07/2024 | 0.018 | 15.800 | 0 | 64.790 | ||||
29/07/2024 | 0.018 | 15.640 | 40,000 | 65.492 | 20,000 | 0.019 | 20,000 | 0.019 |
26/07/2024 | 0.023 | 16.820 | 0 | 64.662 | ||||
25/07/2024 | 0.023 | 16.680 | 2,500,000 | 65.259 | 2,500,000 | 0.023 | ||
24/07/2024 | 0.022 | 16.600 | 20,000 | 64.555 | 20,000 | 0.022 | ||
23/07/2024 | 0.026 | 17.200 | 0 | 65.349 | ||||
22/07/2024 | 0.029 | 18.060 | 0 | 63.699 | ||||
19/07/2024 | 0.027 | 17.740 | 200,000 | 63.231 | 200,000 | 0.027 | ||
18/07/2024 | 0.025 | 17.600 | 0 | 62.017 | ||||
17/07/2024 | 0.025 | 17.440 | 0 | 62.690 | ||||
16/07/2024 | 0.025 | 17.480 | 0 | 62.395 | ||||
15/07/2024 | 0.025 | 17.000 | 0 | 64.631 | ||||
12/07/2024 | 0.026 | 17.620 | 0 | 62.266 | ||||
11/07/2024 | 0.024 | 17.160 | 0 | 62.549 | ||||
10/07/2024 | 0.017 | 15.760 | 0 | 61.959 | ||||
09/07/2024 | 0.017 | 15.480 | 0 | 63.252 | ||||
08/07/2024 | 0.017 | 15.560 | 0 | 62.774 | ||||
05/07/2024 | 0.019 | 16.060 | 0 | 62.322 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF