日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.029 | 66.000 | 1,296,000 | 18.144 | 764,000 | 0.034 | ||
24/07/2024 | 0.037 | 66.650 | 2,728,000 | 17.691 | 2,128,000 | 0.044 | 200,000 | 0.039 |
23/07/2024 | 0.041 | 66.800 | 11,828,000 | 17.732 | 3,328,000 | 0.051 | 5,844,000 | 0.051 |
22/07/2024 | 0.053 | 67.100 | 25,484,000 | 18.443 | 12,976,000 | 0.050 | 12,108,000 | 0.049 |
19/07/2024 | 0.043 | 66.350 | 32,296,000 | 18.474 | 13,624,000 | 0.047 | 18,044,000 | 0.048 |
18/07/2024 | 0.075 | 67.800 | 35,108,000 | 18.422 | 17,768,000 | 0.075 | 17,336,000 | 0.075 |
17/07/2024 | 0.063 | 67.200 | 42,644,000 | 18.544 | 20,792,000 | 0.061 | 20,720,000 | 0.061 |
16/07/2024 | 0.063 | 67.100 | 52,660,000 | 18.638 | 25,936,000 | 0.064 | 26,724,000 | 0.063 |
15/07/2024 | 0.071 | 67.500 | 5,488,000 | 18.305 | 2,644,000 | 0.071 | 2,844,000 | 0.069 |
12/07/2024 | 0.082 | 67.900 | 360,000 | 17.882 | 100,000 | 0.078 | 260,000 | 0.086 |
11/07/2024 | 0.070 | 67.250 | 340,000 | 18.227 | 180,000 | 0.070 | ||
10/07/2024 | 0.056 | 66.500 | 0 | 18.365 | ||||
09/07/2024 | 0.062 | 66.750 | 540,000 | 18.321 | 532,000 | 0.061 | ||
08/07/2024 | 0.067 | 67.100 | 2,052,000 | 17.846 | 1,676,000 | 0.068 | 368,000 | 0.077 |
05/07/2024 | 0.092 | 67.800 | 512,000 | 18.122 | 4,000 | 0.104 | 488,000 | 0.103 |
04/07/2024 | 0.125 | 68.850 | 11,480,000 | 17.926 | 5,980,000 | 0.131 | 5,340,000 | 0.129 |
03/07/2024 | 0.111 | 68.150 | 4,080,000 | 18.620 | 1,960,000 | 0.121 | 2,040,000 | 0.120 |
02/07/2024 | 0.111 | 68.250 | 6,336,000 | 18.165 | 3,188,000 | 0.115 | 3,140,000 | 0.114 |
28/06/2024 | 0.121 | 68.300 | 2,736,000 | 18.338 | 1,448,000 | 0.125 | 1,188,000 | 0.124 |
27/06/2024 | 0.118 | 68.300 | 1,400,000 | 17.946 | 716,000 | 0.108 | 684,000 | 0.104 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF