日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
11/07/2024 | 0.013 | 2.830 | 0 | 93.430 | ||||
10/07/2024 | 0.013 | 2.780 | 0 | 94.777 | ||||
09/07/2024 | 0.013 | 2.830 | 0 | 88.831 | ||||
08/07/2024 | 0.013 | 2.790 | 0 | 89.622 | ||||
05/07/2024 | 0.013 | 2.830 | 0 | 81.317 | ||||
04/07/2024 | 0.013 | 2.730 | 0 | 86.370 | ||||
03/07/2024 | 0.013 | 2.750 | 0 | 83.411 | ||||
02/07/2024 | 0.013 | 2.700 | 0 | 85.140 | ||||
28/06/2024 | 0.013 | 2.670 | 0 | 81.405 | ||||
27/06/2024 | 0.013 | 2.700 | 0 | 78.314 | ||||
26/06/2024 | 0.013 | 2.760 | 0 | 73.612 | ||||
25/06/2024 | 0.013 | 2.640 | 0 | 79.574 | ||||
24/06/2024 | 0.013 | 2.600 | 0 | 80.833 | ||||
21/06/2024 | 0.013 | 2.600 | 0 | 77.611 | ||||
20/06/2024 | 0.013 | 2.690 | 0 | 71.576 | ||||
19/06/2024 | 0.013 | 2.840 | 0 | 62.715 | ||||
18/06/2024 | 0.013 | 2.750 | 0 | 66.626 | ||||
17/06/2024 | 0.013 | 2.750 | 0 | 65.835 | ||||
14/06/2024 | 0.013 | 2.760 | 0 | 63.110 | ||||
13/06/2024 | 0.013 | 2.810 | 0 | 59.941 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 12/07/2024 17:17 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF