日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
15/07/2024 | 0.010 | 18.260 | 0 | 164.337 | ||||
12/07/2024 | 0.010 | 18.640 | 0 | 136.605 | ||||
11/07/2024 | 0.010 | 19.180 | 0 | 123.696 | ||||
10/07/2024 | 0.010 | 18.920 | 0 | 122.638 | ||||
09/07/2024 | 0.010 | 19.000 | 0 | 117.422 | ||||
08/07/2024 | 0.010 | 17.300 | 0 | 135.788 | ||||
05/07/2024 | 0.010 | 17.300 | 0 | 124.535 | ||||
04/07/2024 | 0.010 | 17.160 | 0 | 132.452 | ||||
03/07/2024 | 0.011 | 16.786 | 0 | 127.058 | ||||
02/07/2024 | 0.012 | 16.426 | 0 | 130.643 | ||||
28/06/2024 | 0.014 | 16.546 | 0 | 122.371 | ||||
27/06/2024 | 0.014 | 16.026 | 0 | 126.117 | ||||
26/06/2024 | 0.014 | 16.406 | 0 | 119.458 | ||||
25/06/2024 | 0.014 | 15.946 | 0 | 122.572 | ||||
24/06/2024 | 0.014 | 16.066 | 0 | 119.143 | ||||
21/06/2024 | 0.014 | 16.986 | 0 | 103.980 | ||||
20/06/2024 | 0.014 | 17.066 | 0 | 101.625 | ||||
19/06/2024 | 0.014 | 17.286 | 0 | 98.000 | ||||
18/06/2024 | 0.014 | 16.746 | 0 | 101.841 | ||||
17/06/2024 | 0.014 | 16.386 | 0 | 103.961 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 16/07/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF