日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/07/2024 | 0.028 | 8.757 | 0 | 60.400 | ||||
15/07/2024 | 0.028 | 8.617 | 0 | 65.915 | ||||
12/07/2024 | 0.032 | 8.687 | 0 | 62.411 | ||||
11/07/2024 | 0.049 | 9.037 | 40,000 | 62.620 | 40,000 | 0.046 | ||
10/07/2024 | 0.049 | 8.977 | 0 | 64.461 | ||||
09/07/2024 | 0.067 | 9.247 | 0 | 67.277 | ||||
08/07/2024 | 0.067 | 9.217 | 0 | 67.583 | ||||
05/07/2024 | 0.093 | 9.587 | 0 | 67.525 | ||||
04/07/2024 | 0.101 | 9.737 | 0 | 64.403 | ||||
03/07/2024 | 0.101 | 9.657 | 0 | 68.484 | ||||
02/07/2024 | 0.108 | 9.777 | 0 | 66.322 | ||||
28/06/2024 | 0.108 | 9.757 | 0 | 63.284 | ||||
27/06/2024 | 0.080 | 9.247 | 0 | 65.434 | ||||
26/06/2024 | 0.093 | 9.427 | 0 | 66.653 | ||||
25/06/2024 | 0.097 | 9.437 | 0 | 68.658 | ||||
24/06/2024 | 0.097 | 9.437 | 0 | 67.697 | ||||
21/06/2024 | 0.123 | 9.757 | 0 | 69.819 | ||||
20/06/2024 | 0.142 | 10.137 | 1,220,000 | 62.817 | 620,000 | 0.131 | 600,000 | 0.130 |
19/06/2024 | 0.112 | 9.607 | 0 | 66.999 | ||||
18/06/2024 | 0.112 | 9.597 | 0 | 66.680 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF