日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/07/2024 | 0.010 | 9.930 | 0 | 164.293 | ||||
26/07/2024 | 0.010 | 10.040 | 0 | 140.768 | ||||
25/07/2024 | 0.010 | 10.040 | 0 | 135.620 | ||||
24/07/2024 | 0.010 | 10.020 | 0 | 131.533 | ||||
23/07/2024 | 0.010 | 10.460 | 0 | 115.913 | ||||
22/07/2024 | 0.010 | 10.740 | 0 | 105.558 | ||||
19/07/2024 | 0.010 | 10.680 | 0 | 98.586 | ||||
18/07/2024 | 0.010 | 11.360 | 0 | 81.588 | ||||
17/07/2024 | 0.010 | 11.200 | 0 | 82.990 | ||||
16/07/2024 | 0.010 | 10.880 | 0 | 87.692 | ||||
15/07/2024 | 0.010 | 11.020 | 0 | 82.997 | ||||
12/07/2024 | 0.010 | 11.520 | 0 | 73.546 | ||||
11/07/2024 | 0.010 | 10.628 | 200,000 | 84.158 | ||||
10/07/2024 | 0.013 | 10.348 | 0 | 93.796 | ||||
09/07/2024 | 0.013 | 10.508 | 0 | 89.072 | ||||
08/07/2024 | 0.013 | 10.548 | 0 | 86.835 | ||||
05/07/2024 | 0.013 | 10.888 | 500,000 | 76.719 | 500,000 | 0.013 | ||
04/07/2024 | 0.017 | 11.108 | 235,000 | 77.298 | 220,000 | 0.016 | ||
03/07/2024 | 0.019 | 11.208 | 1,050,000 | 76.890 | 1,050,000 | 0.017 | ||
02/07/2024 | 0.018 | 10.788 | 3,155,000 | 82.186 | 2,105,000 | 0.022 | 150,000 | 0.022 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF