日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/07/2024 | 0.010 | 3.390 | 0 | 154.808 | ||||
18/07/2024 | 0.010 | 3.450 | 0 | 147.660 | ||||
17/07/2024 | 0.010 | 3.440 | 0 | 135.766 | ||||
16/07/2024 | 0.010 | 3.480 | 0 | 130.610 | ||||
15/07/2024 | 0.010 | 3.540 | 0 | 128.091 | ||||
12/07/2024 | 0.010 | 3.590 | 0 | 114.493 | ||||
11/07/2024 | 0.010 | 3.500 | 0 | 104.005 | ||||
10/07/2024 | 0.010 | 3.470 | 0 | 98.264 | ||||
09/07/2024 | 0.010 | 3.470 | 0 | 94.924 | ||||
08/07/2024 | 0.010 | 3.500 | 0 | 76.761 | ||||
05/07/2024 | 0.010 | 3.541 | 0 | 88.391 | ||||
04/07/2024 | 0.010 | 3.621 | 0 | 90.413 | ||||
03/07/2024 | 0.010 | 3.571 | 0 | 85.696 | ||||
02/07/2024 | 0.010 | 3.601 | 0 | 85.286 | ||||
28/06/2024 | 0.010 | 3.591 | 0 | 78.080 | ||||
27/06/2024 | 0.010 | 3.541 | 0 | 74.330 | ||||
26/06/2024 | 0.010 | 3.561 | 0 | 73.920 | ||||
25/06/2024 | 0.010 | 3.581 | 0 | 73.539 | ||||
24/06/2024 | 0.010 | 3.581 | 0 | 72.338 | ||||
21/06/2024 | 0.010 | 3.541 | 0 | 67.358 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/07/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF